| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 100.25 | 100.35 | 99.25 | 99.75 | 99.75 | -0.25 (-0.25%) | 2,414 |
| 11 Apr 2016 | INR | 98.9 | 100.6 | 98.55 | 100 | 100 | +1.2 (+1.21%) | 7,436 |
| 8 Apr 2016 | INR | 99.1 | 99.2 | 98.55 | 98.8 | 98.8 | +0.4 (+0.41%) | 1,405 |
| 7 Apr 2016 | INR | 100 | 100 | 98.15 | 98.4 | 98.4 | -2.4 (-2.38%) | 4,077 |
| 6 Apr 2016 | INR | 97.85 | 102.8 | 97 | 100.8 | 100.8 | +3.75 (+3.86%) | 33,396 |
| 5 Apr 2016 | INR | 97 | 97.7 | 97 | 97.05 | 97.05 | +0.1 (+0.10%) | 2,828 |
| 4 Apr 2016 | INR | 97.7 | 97.7 | 96.5 | 96.95 | 96.95 | -0.45 (-0.46%) | 18,205 |
| 1 Apr 2016 | INR | 96.25 | 97.9 | 96 | 97.4 | 97.4 | +0.8 (+0.83%) | 7,555 |
| 31 Mar 2016 | INR | 97.5 | 97.5 | 96.55 | 96.6 | 96.6 | -0.35 (-0.36%) | 5,831 |
| 30 Mar 2016 | INR | 97.1 | 98.5 | 96.45 | 96.95 | 96.95 | +1.1 (+1.15%) | 20,501 |
| 29 Mar 2016 | INR | 96.15 | 96.2 | 95.6 | 95.85 | 95.85 | -0.1 (-0.10%) | 5,600 |
| 28 Mar 2016 | INR | 96.25 | 99 | 95.6 | 95.95 | 95.95 | -0.55 (-0.57%) | 29,323 |
| 23 Mar 2016 | INR | 97.9 | 97.9 | 96 | 96.5 | 96.5 | -0.2 (-0.21%) | 5,529 |
| 22 Mar 2016 | INR | 97.9 | 97.9 | 96.4 | 96.7 | 96.7 | +0.05 (+0.05%) | 5,010 |
| 21 Mar 2016 | INR | 97.7 | 100.45 | 96.35 | 96.65 | 96.65 | 0.0 (0.0%) | 35,518 |
| 18 Mar 2016 | INR | 97 | 98.3 | 96.65 | 96.65 | 96.65 | -0.45 (-0.46%) | 8,027 |
| 17 Mar 2016 | INR | 97.15 | 98 | 97.05 | 97.1 | 97.1 | -0.4 (-0.41%) | 3,329 |
| 16 Mar 2016 | INR | 97.5 | 99 | 97.5 | 97.5 | 97.5 | -0.8 (-0.81%) | 11,082 |
| 15 Mar 2016 | INR | 98.2 | 99.95 | 97.95 | 98.3 | 98.3 | +0.4 (+0.41%) | 6,456 |
| 14 Mar 2016 | INR | 96.35 | 99.9 | 96.35 | 97.9 | 97.9 | +0.85 (+0.88%) | 19,485 |
| 11 Mar 2016 | INR | 99.85 | 99.85 | 96.55 | 97.05 | 97.05 | -1 (-1.02%) | 8,790 |
| 10 Mar 2016 | INR | 93.8 | 102.35 | 93.6 | 98.05 | 98.05 | +4.05 (+4.31%) | 92,574 |
| 9 Mar 2016 | INR | 93.35 | 94.5 | 92.5 | 94 | 94 | -0.15 (-0.16%) | 15,312 |
| 8 Mar 2016 | INR | 92.75 | 94.85 | 92.75 | 94.15 | 94.15 | +0.95 (+1.02%) | 29,663 |
| 4 Mar 2016 | INR | 94 | 95.4 | 92.95 | 93.2 | 93.2 | -1.55 (-1.64%) | 15,265 |
| 3 Mar 2016 | INR | 96.2 | 96.8 | 94.6 | 94.75 | 94.75 | -0.75 (-0.79%) | 9,103 |
| 2 Mar 2016 | INR | 95.7 | 96.5 | 94 | 95.5 | 95.5 | +1.6 (+1.70%) | 71,736 |
| 1 Mar 2016 | INR | 94.5 | 97.6 | 92.1 | 93.9 | 93.9 | -0.8 (-0.84%) | 93,900 |
| 29 Feb 2016 | INR | 101.1 | 101.1 | 88.15 | 94.7 | 94.7 | -6.65 (-6.56%) | 128,069 |
| 26 Feb 2016 | INR | 99 | 102.7 | 93.5 | 101.35 | 101.35 | +4.7 (+4.86%) | 625,491 |
