| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 95.35 | 95.9 | 88.1 | 91.55 | 91.55 | -1.8 (-1.93%) | 19,016 |
| 12 Jan 2016 | INR | 94.6 | 95.5 | 92.65 | 93.35 | 93.35 | -1.3 (-1.37%) | 5,475 |
| 11 Jan 2016 | INR | 93.9 | 98 | 92.75 | 94.65 | 94.65 | +0.75 (+0.80%) | 8,301 |
| 8 Jan 2016 | INR | 95.9 | 96.3 | 92.75 | 93.9 | 93.9 | -0.55 (-0.58%) | 6,529 |
| 7 Jan 2016 | INR | 95.95 | 96.95 | 93.75 | 94.45 | 94.45 | -3.2 (-3.28%) | 8,487 |
| 6 Jan 2016 | INR | 99.55 | 100.9 | 97 | 97.65 | 97.65 | -0.55 (-0.56%) | 22,308 |
| 5 Jan 2016 | INR | 97.85 | 99.8 | 97.2 | 98.2 | 98.2 | -0.1 (-0.10%) | 15,172 |
| 4 Jan 2016 | INR | 99 | 100.5 | 96.9 | 98.3 | 98.3 | -1.6 (-1.60%) | 15,177 |
| 1 Jan 2016 | INR | 100.75 | 102 | 99.5 | 99.9 | 99.9 | +0.4 (+0.40%) | 18,931 |
| 31 Dec 2015 | INR | 100.5 | 100.6 | 99 | 99.5 | 99.5 | -0.4 (-0.40%) | 6,228 |
| 30 Dec 2015 | INR | 99.9 | 103 | 99.1 | 99.9 | 99.9 | +0.7 (+0.71%) | 22,889 |
| 29 Dec 2015 | INR | 101.3 | 103 | 99 | 99.2 | 99.2 | -1.8 (-1.78%) | 14,974 |
| 28 Dec 2015 | INR | 101 | 102.7 | 97 | 101 | 101 | +0.5 (+0.50%) | 12,166 |
| 24 Dec 2015 | INR | 101.9 | 102.9 | 100.1 | 100.5 | 100.5 | -1.1 (-1.08%) | 15,741 |
| 23 Dec 2015 | INR | 105.8 | 105.8 | 100.3 | 101.6 | 101.6 | +2.6 (+2.63%) | 39,722 |
| 22 Dec 2015 | INR | 100.2 | 101 | 98.3 | 99 | 99 | -0.3 (-0.30%) | 13,987 |
| 21 Dec 2015 | INR | 100 | 101.9 | 98.8 | 99.3 | 99.3 | +0.5 (+0.51%) | 14,383 |
| 18 Dec 2015 | INR | 101 | 102.8 | 98.3 | 98.8 | 98.8 | -1.3 (-1.30%) | 13,087 |
| 17 Dec 2015 | INR | 102.7 | 104 | 98.8 | 100.1 | 100.1 | +0.5 (+0.50%) | 20,828 |
| 16 Dec 2015 | INR | 101 | 104.3 | 98.2 | 99.6 | 99.6 | +1.8 (+1.84%) | 29,705 |
| 15 Dec 2015 | INR | 99 | 101.9 | 97 | 97.8 | 97.8 | -0.2 (-0.20%) | 15,665 |
| 14 Dec 2015 | INR | 97.3 | 100.9 | 97 | 98 | 98 | +1.2 (+1.24%) | 18,128 |
| 11 Dec 2015 | INR | 100.4 | 100.4 | 96 | 96.8 | 96.8 | -3 (-3.01%) | 16,219 |
| 10 Dec 2015 | INR | 98.2 | 101 | 95.8 | 99.8 | 99.8 | +2.1 (+2.15%) | 9,381 |
| 9 Dec 2015 | INR | 101.2 | 103.8 | 96.6 | 97.7 | 97.7 | -3.6 (-3.55%) | 29,588 |
| 8 Dec 2015 | INR | 104.3 | 105.2 | 100.7 | 101.3 | 101.3 | -4.6 (-4.34%) | 16,889 |
| 7 Dec 2015 | INR | 106 | 106.9 | 104.8 | 105.9 | 105.9 | +0.7 (+0.67%) | 9,993 |
| 4 Dec 2015 | INR | 103.4 | 111.7 | 101.9 | 105.2 | 105.2 | +1.9 (+1.84%) | 62,278 |
| 3 Dec 2015 | INR | 105.2 | 106.6 | 102.5 | 103.3 | 103.3 | -2.5 (-2.36%) | 16,797 |
| 2 Dec 2015 | INR | 108.2 | 110.5 | 104 | 105.8 | 105.8 | -1.1 (-1.03%) | 81,143 |
