| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 184.85 | 184.85 | 173.25 | 175.75 | 175.75 | -5.45 (-3.01%) | 4,563 |
| 18 Jul 2023 | INR | 168.2 | 185.05 | 164.2 | 181.2 | 181.2 | +13.4 (+7.99%) | 9,821 |
| 17 Jul 2023 | INR | 163.75 | 170.1 | 163.75 | 167.8 | 167.8 | +1.4 (+0.84%) | 2,344 |
| 14 Jul 2023 | INR | 162.3 | 174.6 | 162.25 | 166.4 | 166.4 | +7.2 (+4.52%) | 5,056 |
| 13 Jul 2023 | INR | 160.8 | 166.7 | 156.45 | 159.2 | 159.2 | -4.85 (-2.96%) | 5,473 |
| 12 Jul 2023 | INR | 166.05 | 169.25 | 163.95 | 164.05 | 164.05 | -1.35 (-0.82%) | 2,768 |
| 11 Jul 2023 | INR | 166.05 | 168 | 164.5 | 165.4 | 165.4 | -1.6 (-0.96%) | 1,785 |
| 10 Jul 2023 | INR | 164.6 | 168.85 | 164.6 | 167 | 167 | +0.25 (+0.15%) | 96 |
| 7 Jul 2023 | INR | 167.35 | 169.1 | 164.4 | 166.75 | 166.75 | -0.6 (-0.36%) | 307 |
| 6 Jul 2023 | INR | 165.95 | 170.95 | 164.8 | 167.35 | 167.35 | +2.7 (+1.64%) | 2,310 |
| 5 Jul 2023 | INR | 164.5 | 168.75 | 162.1 | 164.65 | 164.65 | -0.45 (-0.27%) | 2,570 |
| 4 Jul 2023 | INR | 166.5 | 167 | 165 | 165.1 | 165.1 | -1.1 (-0.66%) | 550 |
| 3 Jul 2023 | INR | 163.95 | 170.8 | 163.95 | 166.2 | 166.2 | -0.2 (-0.12%) | 3,281 |
| 30 Jun 2023 | INR | 166.1 | 168 | 162.8 | 166.4 | 166.4 | +0.8 (+0.48%) | 3,044 |
| 28 Jun 2023 | INR | 166.15 | 166.15 | 163 | 165.6 | 165.6 | +0.6 (+0.36%) | 116 |
| 27 Jun 2023 | INR | 166.4 | 168.6 | 163.55 | 165 | 165 | -0.05 (-0.03%) | 640 |
| 26 Jun 2023 | INR | 160.05 | 167.15 | 159.5 | 165.05 | 165.05 | +5 (+3.12%) | 739 |
| 23 Jun 2023 | INR | 162.2 | 162.7 | 156.85 | 160.05 | 160.05 | -1.95 (-1.20%) | 2,841 |
| 22 Jun 2023 | INR | 163.95 | 169.1 | 160.6 | 162 | 162 | -4.15 (-2.50%) | 714 |
| 21 Jun 2023 | INR | 169.05 | 171.3 | 166 | 166.15 | 166.15 | -4.45 (-2.61%) | 512 |
| 20 Jun 2023 | INR | 161.1 | 173 | 161.1 | 170.6 | 170.6 | +7.1 (+4.34%) | 1,060 |
| 19 Jun 2023 | INR | 177.95 | 177.95 | 162.7 | 163.5 | 163.5 | -4.3 (-2.56%) | 1,351 |
| 16 Jun 2023 | INR | 167.9 | 169.4 | 166.65 | 167.8 | 167.8 | +2.2 (+1.33%) | 248 |
| 15 Jun 2023 | INR | 167 | 170.15 | 165 | 165.6 | 165.6 | -1.8 (-1.08%) | 1,242 |
| 14 Jun 2023 | INR | 168.1 | 172.45 | 164 | 167.4 | 167.4 | +2.6 (+1.58%) | 3,690 |
| 13 Jun 2023 | INR | 178 | 178 | 161.4 | 164.8 | 164.8 | +2.1 (+1.29%) | 1,442 |
| 12 Jun 2023 | INR | 167.75 | 174.4 | 161.4 | 162.7 | 162.7 | -7.45 (-4.38%) | 1,441 |
| 9 Jun 2023 | INR | 167.85 | 171.5 | 167.85 | 170.15 | 170.15 | +2.3 (+1.37%) | 1,687 |
| 8 Jun 2023 | INR | 168.9 | 174 | 164 | 167.85 | 167.85 | +1.45 (+0.87%) | 7,792 |
| 7 Jun 2023 | INR | 157.3 | 167.95 | 155.95 | 166.4 | 166.4 | +9.2 (+5.85%) | 10,952 |
