| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 103.2 | 109 | 102.4 | 106.9 | 106.9 | +4.1 (+3.99%) | 132,600 |
| 30 Nov 2015 | INR | 99.95 | 105.5 | 98 | 102.8 | 102.8 | +4.25 (+4.31%) | 109,385 |
| 27 Nov 2015 | INR | 99.35 | 100.7 | 97.5 | 98.55 | 98.55 | -0.65 (-0.66%) | 56,229 |
| 26 Nov 2015 | INR | 97.85 | 102 | 95.9 | 99.2 | 99.2 | +2.85 (+2.96%) | 93,585 |
| 24 Nov 2015 | INR | 98.85 | 101 | 95.95 | 96.35 | 96.35 | -2.05 (-2.08%) | 21,750 |
| 23 Nov 2015 | INR | 99.15 | 100.7 | 97.7 | 98.4 | 98.4 | -0.5 (-0.51%) | 12,986 |
| 20 Nov 2015 | INR | 98.8 | 102 | 98.1 | 98.9 | 98.9 | +0.75 (+0.76%) | 19,076 |
| 19 Nov 2015 | INR | 99 | 100.95 | 97.5 | 98.15 | 98.15 | +0.75 (+0.77%) | 15,242 |
| 18 Nov 2015 | INR | 102.5 | 102.5 | 96.6 | 97.4 | 97.4 | -5.15 (-5.02%) | 24,666 |
| 17 Nov 2015 | INR | 103.55 | 106.4 | 101.2 | 102.55 | 102.55 | +3.1 (+3.12%) | 80,243 |
| 16 Nov 2015 | INR | 93.6 | 102.55 | 92 | 99.45 | 99.45 | +7.2 (+7.80%) | 47,073 |
| 13 Nov 2015 | INR | 92 | 93.75 | 91.5 | 92.25 | 92.25 | -1.4 (-1.49%) | 14,866 |
| 11 Nov 2015 | INR | 95.5 | 96.1 | 93 | 93.65 | 93.65 | -0.1 (-0.11%) | 4,331 |
| 10 Nov 2015 | INR | 93.85 | 98 | 92.95 | 93.75 | 93.75 | +0.75 (+0.81%) | 26,023 |
| 9 Nov 2015 | INR | 90 | 95 | 88.2 | 93 | 93 | +0.9 (+0.98%) | 45,646 |
| 6 Nov 2015 | INR | 95 | 95.85 | 90.1 | 92.1 | 92.1 | -2.5 (-2.64%) | 12,602 |
| 5 Nov 2015 | INR | 97 | 97 | 93.8 | 94.6 | 94.6 | -1.45 (-1.51%) | 18,555 |
| 4 Nov 2015 | INR | 97.6 | 98.5 | 95.85 | 96.05 | 96.05 | -0.5 (-0.52%) | 13,066 |
| 3 Nov 2015 | INR | 95.6 | 99.2 | 94.95 | 96.55 | 96.55 | +1.35 (+1.42%) | 24,724 |
| 2 Nov 2015 | INR | 95.5 | 98.7 | 94.55 | 95.2 | 95.2 | -0.3 (-0.31%) | 21,831 |
| 30 Oct 2015 | INR | 98 | 99.9 | 93.5 | 95.5 | 95.5 | -1.9 (-1.95%) | 71,169 |
| 29 Oct 2015 | INR | 100.5 | 100.5 | 96.3 | 97.4 | 97.4 | -2.4 (-2.40%) | 28,964 |
| 28 Oct 2015 | INR | 99.9 | 101.8 | 99 | 99.8 | 99.8 | +0.4 (+0.40%) | 23,195 |
| 27 Oct 2015 | INR | 101.2 | 102.5 | 98 | 99.4 | 99.4 | -1.9 (-1.88%) | 11,890 |
| 26 Oct 2015 | INR | 103.4 | 104.4 | 99.3 | 101.3 | 101.3 | -1.2 (-1.17%) | 23,307 |
| 23 Oct 2015 | INR | 101.5 | 104.9 | 101.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 26,913 |
| 21 Oct 2015 | INR | 104.2 | 105.6 | 100.9 | 102 | 102 | -1.4 (-1.35%) | 21,484 |
| 20 Oct 2015 | INR | 104.2 | 106.3 | 103 | 103.4 | 103.4 | +0.1 (+0.10%) | 22,805 |
| 19 Oct 2015 | INR | 103.8 | 104.8 | 102.6 | 103.3 | 103.3 | 0.0 (0.0%) | 27,847 |
| 16 Oct 2015 | INR | 105.1 | 105.4 | 102 | 103.3 | 103.3 | -1 (-0.96%) | 16,521 |
