| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 104.6 | 106.5 | 103.7 | 104.3 | 104.3 | +1 (+0.97%) | 14,174 |
| 14 Oct 2015 | INR | 104.6 | 106.8 | 102.7 | 103.3 | 103.3 | -0.8 (-0.77%) | 22,022 |
| 13 Oct 2015 | INR | 105.1 | 107 | 103.1 | 104.1 | 104.1 | -0.7 (-0.67%) | 17,149 |
| 12 Oct 2015 | INR | 106 | 109.6 | 103.7 | 104.8 | 104.8 | -0.5 (-0.47%) | 39,157 |
| 9 Oct 2015 | INR | 106.9 | 108 | 103.2 | 105.3 | 105.3 | +0.1 (+0.10%) | 22,203 |
| 8 Oct 2015 | INR | 107.2 | 108.4 | 104.2 | 105.2 | 105.2 | -2.5 (-2.32%) | 18,765 |
| 7 Oct 2015 | INR | 106.7 | 110 | 106.7 | 107.7 | 107.7 | +0.2 (+0.19%) | 36,920 |
| 6 Oct 2015 | INR | 106.1 | 109 | 105.8 | 107.5 | 107.5 | +1.7 (+1.61%) | 39,375 |
| 5 Oct 2015 | INR | 104.9 | 108.5 | 103.7 | 105.8 | 105.8 | +2.3 (+2.22%) | 31,380 |
| 1 Oct 2015 | INR | 105.4 | 106 | 103.1 | 103.5 | 103.5 | -0.7 (-0.67%) | 12,790 |
| 30 Sep 2015 | INR | 103.9 | 107.1 | 103 | 104.2 | 104.2 | +0.4 (+0.39%) | 21,804 |
| 29 Sep 2015 | INR | 102 | 105.5 | 100.5 | 103.8 | 103.8 | -0.5 (-0.48%) | 30,643 |
| 28 Sep 2015 | INR | 101.9 | 109.2 | 101.9 | 104.3 | 104.3 | +4.5 (+4.51%) | 74,750 |
| 24 Sep 2015 | INR | 103 | 103.7 | 98.5 | 99.8 | 99.8 | -3.3 (-3.20%) | 22,861 |
| 23 Sep 2015 | INR | 98.8 | 105.7 | 98.8 | 103.1 | 103.1 | +3.2 (+3.20%) | 51,943 |
| 22 Sep 2015 | INR | 105.4 | 106.9 | 98.2 | 99.9 | 99.9 | -3.5 (-3.38%) | 57,840 |
| 21 Sep 2015 | INR | 95.2 | 104.8 | 93.8 | 103.4 | 103.4 | +8 (+8.39%) | 65,575 |
| 18 Sep 2015 | INR | 95.8 | 98.2 | 94.2 | 95.4 | 95.4 | +1.2 (+1.27%) | 22,301 |
| 16 Sep 2015 | INR | 97 | 97 | 93.6 | 94.2 | 94.2 | -0.5 (-0.53%) | 15,919 |
| 15 Sep 2015 | INR | 95.5 | 97.2 | 93.2 | 94.7 | 94.7 | -0.4 (-0.42%) | 13,590 |
| 14 Sep 2015 | INR | 94.6 | 96.4 | 94.2 | 95.1 | 95.1 | +1 (+1.06%) | 16,583 |
| 11 Sep 2015 | INR | 98.4 | 101 | 93.2 | 94.1 | 94.1 | -3.1 (-3.19%) | 38,775 |
| 10 Sep 2015 | INR | 92.2 | 99.3 | 89.7 | 97.2 | 97.2 | +2.8 (+2.97%) | 47,432 |
| 9 Sep 2015 | INR | 96 | 97.7 | 93 | 94.4 | 94.4 | +2.2 (+2.39%) | 47,771 |
| 8 Sep 2015 | INR | 93.5 | 94.5 | 86.9 | 92.2 | 92.2 | -0.6 (-0.65%) | 77,171 |
| 7 Sep 2015 | INR | 96 | 97.9 | 91.7 | 92.8 | 92.8 | -2 (-2.11%) | 30,829 |
| 4 Sep 2015 | INR | 99.4 | 100 | 92.5 | 94.8 | 94.8 | -5.7 (-5.67%) | 51,682 |
| 3 Sep 2015 | INR | 102.3 | 103.3 | 99.3 | 100.5 | 100.5 | +0.5 (+0.50%) | 12,309 |
| 2 Sep 2015 | INR | 100 | 103.2 | 99 | 100 | 100 | +1.4 (+1.42%) | 32,039 |
| 1 Sep 2015 | INR | 101.9 | 105 | 93 | 98.6 | 98.6 | -4.4 (-4.27%) | 72,180 |
