| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 103.9 | 107.5 | 102 | 103 | 103 | +0.2 (+0.19%) | 26,817 |
| 28 Aug 2015 | INR | 105.1 | 110 | 101.1 | 102.8 | 102.8 | +0.9 (+0.88%) | 119,129 |
| 27 Aug 2015 | INR | 98 | 103.2 | 97 | 101.9 | 101.9 | +8 (+8.52%) | 117,175 |
| 26 Aug 2015 | INR | 92.6 | 98.7 | 90.7 | 93.9 | 93.9 | -0.9 (-0.95%) | 48,875 |
| 25 Aug 2015 | INR | 96.3 | 98 | 83 | 94.8 | 94.8 | +1.6 (+1.72%) | 97,943 |
| 24 Aug 2015 | INR | 103.3 | 105.8 | 88 | 93.2 | 93.2 | -16.7 (-15.20%) | 171,032 |
| 21 Aug 2015 | INR | 113 | 113 | 107 | 109.9 | 109.9 | -3.7 (-3.26%) | 76,884 |
| 20 Aug 2015 | INR | 113.7 | 119 | 111.6 | 113.6 | 113.6 | 0.0 (0.0%) | 108,418 |
| 19 Aug 2015 | INR | 116.4 | 116.4 | 112.9 | 113.6 | 113.6 | -2.1 (-1.82%) | 54,107 |
| 18 Aug 2015 | INR | 116.4 | 120.9 | 113 | 115.7 | 115.7 | +0.6 (+0.52%) | 144,333 |
| 17 Aug 2015 | INR | 103.2 | 118 | 101.7 | 115.1 | 115.1 | +10.6 (+10.14%) | 233,913 |
| 14 Aug 2015 | INR | 110 | 110 | 101 | 104.5 | 104.5 | -9.8 (-8.57%) | 216,733 |
| 13 Aug 2015 | INR | 121.1 | 123.9 | 113.2 | 114.3 | 114.3 | -4.1 (-3.46%) | 94,807 |
| 12 Aug 2015 | INR | 120.9 | 126 | 117.7 | 118.4 | 118.4 | -3.7 (-3.03%) | 90,238 |
| 11 Aug 2015 | INR | 121 | 127.5 | 120.9 | 122.1 | 122.1 | +1.3 (+1.08%) | 169,172 |
| 10 Aug 2015 | INR | 117 | 126 | 117 | 120.8 | 120.8 | +3.1 (+2.63%) | 133,959 |
| 7 Aug 2015 | INR | 118 | 124.4 | 116.5 | 117.7 | 117.7 | -0.1 (-0.08%) | 122,113 |
| 6 Aug 2015 | INR | 121.8 | 121.9 | 117.1 | 117.8 | 117.8 | -3.2 (-2.64%) | 47,885 |
| 5 Aug 2015 | INR | 127.7 | 127.7 | 120.1 | 121 | 121 | -3.3 (-2.65%) | 78,501 |
| 4 Aug 2015 | INR | 120.7 | 127.9 | 118.3 | 124.3 | 124.3 | +6 (+5.07%) | 211,356 |
| 3 Aug 2015 | INR | 124.6 | 124.6 | 117.2 | 118.3 | 118.3 | -5.55 (-4.48%) | 80,993 |
| 31 Jul 2015 | INR | 115.85 | 125.5 | 112.1 | 123.85 | 123.85 | +8 (+6.91%) | 270,258 |
| 30 Jul 2015 | INR | 121 | 125.55 | 112 | 115.85 | 115.85 | -4.25 (-3.54%) | 110,461 |
| 29 Jul 2015 | INR | 126 | 128.4 | 119.6 | 120.1 | 120.1 | -3.85 (-3.11%) | 114,399 |
| 28 Jul 2015 | INR | 121 | 128.5 | 120.4 | 123.95 | 123.95 | +3.1 (+2.57%) | 258,275 |
| 27 Jul 2015 | INR | 119.9 | 124.9 | 116 | 120.85 | 120.85 | +2.75 (+2.33%) | 307,277 |
| 24 Jul 2015 | INR | 112 | 121.4 | 112 | 118.1 | 118.1 | +7.2 (+6.49%) | 332,454 |
| 23 Jul 2015 | INR | 107 | 118.3 | 107 | 110.9 | 110.9 | +4.4 (+4.13%) | 662,222 |
| 22 Jul 2015 | INR | 94.1 | 110 | 94.1 | 106.5 | 106.5 | +13.6 (+14.64%) | 499,581 |
| 21 Jul 2015 | INR | 94.7 | 98 | 92.2 | 92.9 | 92.9 | -0.9 (-0.96%) | 82,872 |
