| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 91.25 | 95.5 | 90.55 | 93.8 | 93.8 | +1.55 (+1.68%) | 106,471 |
| 17 Jul 2015 | INR | 99.75 | 99.8 | 91.65 | 92.25 | 92.25 | -5.8 (-5.92%) | 167,196 |
| 16 Jul 2015 | INR | 91 | 99.5 | 89.5 | 98.05 | 98.05 | +5.25 (+5.66%) | 477,342 |
| 15 Jul 2015 | INR | 85 | 95.15 | 85 | 92.8 | 92.8 | +8.85 (+10.54%) | 181,591 |
| 14 Jul 2015 | INR | 82.5 | 84.4 | 81.2 | 83.95 | 83.95 | +2.1 (+2.57%) | 39,502 |
| 13 Jul 2015 | INR | 84.05 | 84.05 | 80.5 | 81.85 | 81.85 | -3.45 (-4.04%) | 38,638 |
| 10 Jul 2015 | INR | 85 | 88.4 | 81.2 | 85.3 | 85.3 | -0.1 (-0.12%) | 33,999 |
| 9 Jul 2015 | INR | 89 | 89.75 | 85 | 85.4 | 85.4 | -2 (-2.29%) | 17,280 |
| 8 Jul 2015 | INR | 86.75 | 89.9 | 86 | 87.4 | 87.4 | -1 (-1.13%) | 49,397 |
| 7 Jul 2015 | INR | 89.9 | 94.5 | 87.35 | 88.4 | 88.4 | -1.25 (-1.39%) | 90,051 |
| 6 Jul 2015 | INR | 84.8 | 91.2 | 82.3 | 89.65 | 89.65 | +0.9 (+1.01%) | 157,097 |
| 3 Jul 2015 | INR | 81.6 | 91.35 | 81 | 88.75 | 88.75 | +7.35 (+9.03%) | 359,539 |
| 2 Jul 2015 | INR | 75.5 | 84.15 | 75.5 | 81.4 | 81.4 | +5.55 (+7.32%) | 148,115 |
| 1 Jul 2015 | INR | 74 | 78.8 | 74 | 75.85 | 75.85 | +1.2 (+1.61%) | 25,339 |
| 30 Jun 2015 | INR | 71.05 | 76.4 | 70 | 74.65 | 74.65 | +4.85 (+6.95%) | 27,438 |
| 29 Jun 2015 | INR | 71 | 71 | 65 | 69.8 | 69.8 | -3.45 (-4.71%) | 28,168 |
| 26 Jun 2015 | INR | 75.55 | 76 | 72.1 | 73.25 | 73.25 | -3.2 (-4.19%) | 18,506 |
| 25 Jun 2015 | INR | 72.7 | 81.1 | 70.85 | 76.45 | 76.45 | +5.8 (+8.21%) | 194,898 |
| 24 Jun 2015 | INR | 63.85 | 72.8 | 63.8 | 70.65 | 70.65 | +6.7 (+10.48%) | 14,163 |
| 23 Jun 2015 | INR | 64.6 | 65 | 62.5 | 63.95 | 63.95 | +0.35 (+0.55%) | 7,553 |
| 22 Jun 2015 | INR | 62 | 64.9 | 62 | 63.6 | 63.6 | +1.6 (+2.58%) | 3,378 |
| 19 Jun 2015 | INR | 61.95 | 62.9 | 61.95 | 62 | 62 | 0.0 (0.0%) | 1,620 |
| 18 Jun 2015 | INR | 61.85 | 62 | 61 | 62 | 62 | +0.5 (+0.81%) | 2,743 |
| 17 Jun 2015 | INR | 62 | 62 | 61 | 61.5 | 61.5 | +1.2 (+1.99%) | 1,366 |
| 16 Jun 2015 | INR | 60 | 60.3 | 60 | 60.3 | 60.3 | +0.3 (+0.50%) | 75 |
| 15 Jun 2015 | INR | 60.8 | 60.8 | 60 | 60 | 60 | -0.5 (-0.83%) | 604 |
| 12 Jun 2015 | INR | 59.6 | 61.5 | 59 | 60.5 | 60.5 | +1.45 (+2.46%) | 2,230 |
| 11 Jun 2015 | INR | 60.65 | 60.65 | 58.55 | 59.05 | 59.05 | -1.25 (-2.07%) | 682 |
| 10 Jun 2015 | INR | 62.3 | 63 | 59.1 | 60.3 | 60.3 | -0.75 (-1.23%) | 5,254 |
| 9 Jun 2015 | INR | 61.75 | 62.5 | 61 | 61.05 | 61.05 | -1.3 (-2.09%) | 2,964 |
