| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 60.6 | 65.7 | 58.85 | 62.35 | 62.35 | +2.3 (+3.83%) | 4,289 |
| 5 Jun 2015 | INR | 62.3 | 62.3 | 59.65 | 60.05 | 60.05 | +0.6 (+1.01%) | 1,100 |
| 4 Jun 2015 | INR | 60.8 | 61.5 | 59.3 | 59.45 | 59.45 | +0.7 (+1.19%) | 2,379 |
| 3 Jun 2015 | INR | 62 | 62 | 57.25 | 58.75 | 58.75 | -3.6 (-5.77%) | 6,307 |
| 2 Jun 2015 | INR | 62.65 | 62.65 | 62.3 | 62.35 | 62.35 | -0.25 (-0.40%) | 662 |
| 1 Jun 2015 | INR | 63.9 | 63.9 | 62.05 | 62.6 | 62.6 | -1.2 (-1.88%) | 2,835 |
| 29 May 2015 | INR | 63 | 64 | 63 | 63.8 | 63.8 | +1.6 (+2.57%) | 870 |
| 28 May 2015 | INR | 62.05 | 63.5 | 62.05 | 62.2 | 62.2 | -1.2 (-1.89%) | 861 |
| 27 May 2015 | INR | 63.2 | 63.8 | 61.7 | 63.4 | 63.4 | +0.4 (+0.63%) | 1,147 |
| 26 May 2015 | INR | 63 | 63.9 | 62.65 | 63 | 63 | -0.3 (-0.47%) | 840 |
| 25 May 2015 | INR | 64.5 | 64.75 | 63 | 63.3 | 63.3 | -0.7 (-1.09%) | 2,445 |
| 22 May 2015 | INR | 63.35 | 65 | 63.3 | 64 | 64 | +0.15 (+0.23%) | 934 |
| 21 May 2015 | INR | 65 | 65 | 63.15 | 63.85 | 63.85 | -0.15 (-0.23%) | 1,754 |
| 20 May 2015 | INR | 65.85 | 65.9 | 63 | 64 | 64 | -0.75 (-1.16%) | 1,979 |
| 19 May 2015 | INR | 65 | 65.75 | 64.25 | 64.75 | 64.75 | -0.3 (-0.46%) | 3,006 |
| 18 May 2015 | INR | 67.6 | 68 | 65 | 65.05 | 65.05 | -1.6 (-2.40%) | 2,427 |
| 15 May 2015 | INR | 63.5 | 68.95 | 63.1 | 66.65 | 66.65 | +3 (+4.71%) | 13,827 |
| 14 May 2015 | INR | 65 | 65 | 62.1 | 63.65 | 63.65 | -1.35 (-2.08%) | 1,997 |
| 13 May 2015 | INR | 67.2 | 67.2 | 64.5 | 65 | 65 | -1.2 (-1.81%) | 2,341 |
| 12 May 2015 | INR | 68.7 | 68.8 | 65.85 | 66.2 | 66.2 | -0.25 (-0.38%) | 3,765 |
| 11 May 2015 | INR | 65.3 | 68.2 | 65 | 66.45 | 66.45 | +2.25 (+3.50%) | 7,158 |
| 8 May 2015 | INR | 65.1 | 66 | 63.75 | 64.2 | 64.2 | +1.05 (+1.66%) | 1,173 |
| 7 May 2015 | INR | 65.55 | 66.9 | 63.1 | 63.15 | 63.15 | -2.45 (-3.73%) | 3,810 |
| 6 May 2015 | INR | 67 | 67 | 65 | 65.6 | 65.6 | -2.4 (-3.53%) | 2,680 |
| 5 May 2015 | INR | 67.5 | 68.55 | 67 | 68 | 68 | +0.25 (+0.37%) | 2,004 |
| 4 May 2015 | INR | 69 | 69.3 | 66.05 | 67.75 | 67.75 | -0.4 (-0.59%) | 2,580 |
| 30 Apr 2015 | INR | 67.7 | 68.5 | 67.05 | 68.15 | 68.15 | +2.65 (+4.05%) | 2,154 |
| 29 Apr 2015 | INR | 65.5 | 67.45 | 65 | 65.5 | 65.5 | +1.9 (+2.99%) | 3,782 |
| 28 Apr 2015 | INR | 63.2 | 65 | 63.1 | 63.6 | 63.6 | -0.35 (-0.55%) | 2,097 |
| 27 Apr 2015 | INR | 67.05 | 67.05 | 63.2 | 63.95 | 63.95 | -2.25 (-3.40%) | 2,635 |
