| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 69 | 69 | 65.05 | 66.2 | 66.2 | -1.95 (-2.86%) | 4,222 |
| 23 Apr 2015 | INR | 69.9 | 70.9 | 68 | 68.15 | 68.15 | +0.05 (+0.07%) | 2,443 |
| 22 Apr 2015 | INR | 70 | 70 | 67 | 68.1 | 68.1 | -0.45 (-0.66%) | 2,650 |
| 21 Apr 2015 | INR | 67.95 | 70 | 67.95 | 68.55 | 68.55 | +0.35 (+0.51%) | 1,553 |
| 20 Apr 2015 | INR | 70.1 | 70.1 | 67.55 | 68.2 | 68.2 | -2.95 (-4.15%) | 2,788 |
| 17 Apr 2015 | INR | 69.2 | 73.4 | 69.2 | 71.15 | 71.15 | +1.25 (+1.79%) | 12,699 |
| 16 Apr 2015 | INR | 71.05 | 71.05 | 69 | 69.9 | 69.9 | -1.15 (-1.62%) | 4,174 |
| 15 Apr 2015 | INR | 71.4 | 72.25 | 70.3 | 71.05 | 71.05 | -0.1 (-0.14%) | 8,775 |
| 13 Apr 2015 | INR | 71.1 | 72.25 | 70.7 | 71.15 | 71.15 | +0.2 (+0.28%) | 2,907 |
| 10 Apr 2015 | INR | 71.4 | 72 | 70.15 | 70.95 | 70.95 | +0.35 (+0.50%) | 6,244 |
| 9 Apr 2015 | INR | 72 | 72.75 | 70 | 70.6 | 70.6 | -0.8 (-1.12%) | 6,775 |
| 8 Apr 2015 | INR | 71.7 | 72.75 | 71 | 71.4 | 71.4 | +1.05 (+1.49%) | 12,789 |
| 7 Apr 2015 | INR | 74.4 | 74.75 | 69.95 | 70.35 | 70.35 | -2.5 (-3.43%) | 13,505 |
| 6 Apr 2015 | INR | 75.7 | 80.8 | 72.5 | 72.85 | 72.85 | -1.55 (-2.08%) | 71,293 |
| 1 Apr 2015 | INR | 63.9 | 74.9 | 63.9 | 74.4 | 74.4 | +11.95 (+19.14%) | 139,744 |
| 31 Mar 2015 | INR | 66.1 | 66.1 | 61.25 | 62.45 | 62.45 | -2.35 (-3.63%) | 7,731 |
| 30 Mar 2015 | INR | 64.8 | 66 | 62.55 | 64.8 | 64.8 | +1.95 (+3.10%) | 6,734 |
| 27 Mar 2015 | INR | 60.25 | 63.8 | 58.6 | 62.85 | 62.85 | +1.9 (+3.12%) | 11,356 |
| 26 Mar 2015 | INR | 62.4 | 63.55 | 60 | 60.95 | 60.95 | -2.4 (-3.79%) | 4,298 |
| 25 Mar 2015 | INR | 61 | 65.65 | 60.8 | 63.35 | 63.35 | +1.25 (+2.01%) | 25,521 |
| 24 Mar 2015 | INR | 63.6 | 64.15 | 61.85 | 62.1 | 62.1 | -2.25 (-3.50%) | 4,577 |
| 23 Mar 2015 | INR | 66 | 66.25 | 63.5 | 64.35 | 64.35 | -1.65 (-2.50%) | 8,535 |
| 20 Mar 2015 | INR | 68.1 | 68.1 | 65.45 | 66 | 66 | -2.55 (-3.72%) | 4,991 |
| 19 Mar 2015 | INR | 70 | 70.45 | 68.25 | 68.55 | 68.55 | -0.95 (-1.37%) | 7,597 |
| 18 Mar 2015 | INR | 70.1 | 70.1 | 68.65 | 69.5 | 69.5 | +0.15 (+0.22%) | 3,290 |
| 17 Mar 2015 | INR | 70.9 | 71.2 | 68.05 | 69.35 | 69.35 | -1.15 (-1.63%) | 2,388 |
| 16 Mar 2015 | INR | 70.7 | 70.7 | 69.15 | 70.5 | 70.5 | -0.55 (-0.77%) | 2,895 |
| 13 Mar 2015 | INR | 72.95 | 72.95 | 70.85 | 71.05 | 71.05 | -1.15 (-1.59%) | 3,045 |
| 12 Mar 2015 | INR | 72.05 | 74.4 | 71.7 | 72.2 | 72.2 | -0.1 (-0.14%) | 2,727 |
| 11 Mar 2015 | INR | 72.8 | 73.3 | 72.25 | 72.3 | 72.3 | -1.6 (-2.17%) | 433 |
