| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 71.15 | 74.3 | 69 | 73.9 | 73.9 | +1.5 (+2.07%) | 15,227 |
| 9 Mar 2015 | INR | 74.3 | 74.3 | 72 | 72.4 | 72.4 | -1.8 (-2.43%) | 2,489 |
| 5 Mar 2015 | INR | 75.9 | 76.85 | 74 | 74.2 | 74.2 | -0.45 (-0.60%) | 3,584 |
| 4 Mar 2015 | INR | 74 | 75.5 | 73.4 | 74.65 | 74.65 | +1.1 (+1.50%) | 9,599 |
| 3 Mar 2015 | INR | 72.35 | 74 | 71.2 | 73.55 | 73.55 | -0.15 (-0.20%) | 4,131 |
| 2 Mar 2015 | INR | 72.55 | 75.3 | 70.45 | 73.7 | 73.7 | +1.1 (+1.52%) | 4,307 |
| 27 Feb 2015 | INR | 73.35 | 73.45 | 71.5 | 72.6 | 72.6 | +0.9 (+1.26%) | 6,159 |
| 26 Feb 2015 | INR | 72.5 | 74.55 | 71.6 | 71.7 | 71.7 | 0.0 (0.0%) | 8,457 |
| 25 Feb 2015 | INR | 72.5 | 72.95 | 71 | 71.7 | 71.7 | -0.45 (-0.62%) | 3,276 |
| 24 Feb 2015 | INR | 73.1 | 74.35 | 72 | 72.15 | 72.15 | -2.3 (-3.09%) | 4,047 |
| 23 Feb 2015 | INR | 75 | 76.1 | 74 | 74.45 | 74.45 | 0.0 (0.0%) | 1,005 |
| 20 Feb 2015 | INR | 74.15 | 75.25 | 74.15 | 74.45 | 74.45 | -0.5 (-0.67%) | 4,950 |
| 19 Feb 2015 | INR | 77.5 | 77.75 | 74 | 74.95 | 74.95 | -2 (-2.60%) | 9,524 |
| 18 Feb 2015 | INR | 76 | 80 | 76 | 76.95 | 76.95 | +2.5 (+3.36%) | 25,105 |
| 16 Feb 2015 | INR | 72.1 | 75.25 | 72.1 | 74.45 | 74.45 | +1.6 (+2.20%) | 4,062 |
| 13 Feb 2015 | INR | 70.7 | 73.35 | 70.7 | 72.85 | 72.85 | +2.3 (+3.26%) | 5,555 |
| 12 Feb 2015 | INR | 70.65 | 71.5 | 70 | 70.55 | 70.55 | -0.95 (-1.33%) | 3,727 |
| 11 Feb 2015 | INR | 70.25 | 71.9 | 70.25 | 71.5 | 71.5 | +2.1 (+3.03%) | 1,550 |
| 10 Feb 2015 | INR | 71.1 | 72.45 | 68.5 | 69.4 | 69.4 | -1.45 (-2.05%) | 10,149 |
| 9 Feb 2015 | INR | 68.7 | 72.2 | 68.7 | 70.85 | 70.85 | +1 (+1.43%) | 3,574 |
| 6 Feb 2015 | INR | 73 | 73 | 69.1 | 69.85 | 69.85 | -1.5 (-2.10%) | 6,938 |
| 5 Feb 2015 | INR | 75.15 | 75.65 | 68.5 | 71.35 | 71.35 | -2.95 (-3.97%) | 6,671 |
| 4 Feb 2015 | INR | 75.65 | 78.8 | 63.7 | 74.3 | 74.3 | -1.1 (-1.46%) | 8,233 |
| 3 Feb 2015 | INR | 77 | 77.2 | 75.05 | 75.4 | 75.4 | -0.5 (-0.66%) | 4,070 |
| 2 Feb 2015 | INR | 78.25 | 78.25 | 74.8 | 75.9 | 75.9 | -3.75 (-4.71%) | 5,409 |
| 30 Jan 2015 | INR | 79.8 | 81 | 78.5 | 79.65 | 79.65 | +0.45 (+0.57%) | 2,847 |
| 29 Jan 2015 | INR | 80.1 | 82 | 79 | 79.2 | 79.2 | +0.05 (+0.06%) | 5,937 |
| 28 Jan 2015 | INR | 80.9 | 82 | 78 | 79.15 | 79.15 | -2.8 (-3.42%) | 5,981 |
| 27 Jan 2015 | INR | 78.75 | 83.55 | 78.75 | 81.95 | 81.95 | +4.6 (+5.95%) | 34,647 |
| 23 Jan 2015 | INR | 78.05 | 80.2 | 75.65 | 77.35 | 77.35 | +0.15 (+0.19%) | 7,405 |
