| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 80.95 | 80.95 | 75.6 | 77.2 | 77.2 | -2.05 (-2.59%) | 9,912 |
| 21 Jan 2015 | INR | 81.7 | 81.7 | 79.2 | 79.25 | 79.25 | -0.7 (-0.88%) | 6,916 |
| 20 Jan 2015 | INR | 81 | 82.45 | 79.75 | 79.95 | 79.95 | -0.25 (-0.31%) | 6,700 |
| 19 Jan 2015 | INR | 83 | 83 | 80.1 | 80.2 | 80.2 | -0.8 (-0.99%) | 12,959 |
| 16 Jan 2015 | INR | 81.05 | 83.95 | 80.55 | 81 | 81 | -0.2 (-0.25%) | 5,104 |
| 15 Jan 2015 | INR | 82.75 | 85 | 81 | 81.2 | 81.2 | -1.5 (-1.81%) | 11,672 |
| 14 Jan 2015 | INR | 83.25 | 84.9 | 81.45 | 82.7 | 82.7 | +0.9 (+1.10%) | 5,533 |
| 13 Jan 2015 | INR | 82.3 | 83.7 | 80 | 81.8 | 81.8 | -0.2 (-0.24%) | 6,258 |
| 12 Jan 2015 | INR | 83.95 | 83.95 | 81.3 | 82 | 82 | +1.85 (+2.31%) | 7,372 |
| 9 Jan 2015 | INR | 82.35 | 82.85 | 80 | 80.15 | 80.15 | -0.85 (-1.05%) | 3,216 |
| 8 Jan 2015 | INR | 80.25 | 82 | 79 | 81 | 81 | +2.2 (+2.79%) | 17,167 |
| 7 Jan 2015 | INR | 79.95 | 80.2 | 76.65 | 78.8 | 78.8 | +0.65 (+0.83%) | 6,292 |
| 6 Jan 2015 | INR | 79.65 | 81 | 78 | 78.15 | 78.15 | -4.05 (-4.93%) | 14,068 |
| 5 Jan 2015 | INR | 82.7 | 84 | 81.75 | 82.2 | 82.2 | -0.85 (-1.02%) | 6,118 |
| 2 Jan 2015 | INR | 82.45 | 85.6 | 82 | 83.05 | 83.05 | -0.25 (-0.30%) | 11,862 |
| 1 Jan 2015 | INR | 82.6 | 86 | 82 | 83.3 | 83.3 | +3.95 (+4.98%) | 27,211 |
| 31 Dec 2014 | INR | 77.9 | 81.55 | 77.9 | 79.35 | 79.35 | +0.9 (+1.15%) | 16,300 |
| 30 Dec 2014 | INR | 76.95 | 79.4 | 76.95 | 78.45 | 78.45 | +1.1 (+1.42%) | 11,094 |
| 29 Dec 2014 | INR | 73.75 | 78 | 73.75 | 77.35 | 77.35 | +4 (+5.45%) | 15,681 |
| 26 Dec 2014 | INR | 72.45 | 74 | 72.3 | 73.35 | 73.35 | -0.2 (-0.27%) | 3,538 |
| 24 Dec 2014 | INR | 73.7 | 75.45 | 73.4 | 73.55 | 73.55 | -0.25 (-0.34%) | 2,993 |
| 23 Dec 2014 | INR | 75 | 77.75 | 72.85 | 73.8 | 73.8 | -0.8 (-1.07%) | 6,277 |
| 22 Dec 2014 | INR | 72.65 | 75.35 | 72.05 | 74.6 | 74.6 | +2.85 (+3.97%) | 23,051 |
| 19 Dec 2014 | INR | 73.1 | 74.05 | 71.5 | 71.75 | 71.75 | +0.15 (+0.21%) | 9,290 |
| 18 Dec 2014 | INR | 71 | 72.7 | 70.65 | 71.6 | 71.6 | +3.8 (+5.60%) | 5,882 |
| 17 Dec 2014 | INR | 70.6 | 70.6 | 65.45 | 67.8 | 67.8 | -2.7 (-3.83%) | 18,813 |
| 16 Dec 2014 | INR | 73.6 | 73.95 | 69.65 | 70.5 | 70.5 | -3.45 (-4.67%) | 12,234 |
| 15 Dec 2014 | INR | 74 | 76.3 | 73.25 | 73.95 | 73.95 | -1.7 (-2.25%) | 7,285 |
| 12 Dec 2014 | INR | 77.1 | 79.25 | 74.75 | 75.65 | 75.65 | -0.45 (-0.59%) | 43,967 |
| 11 Dec 2014 | INR | 71.05 | 81.7 | 70.8 | 76.1 | 76.1 | +4.8 (+6.73%) | 52,707 |
