| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 71 | 72.1 | 70.8 | 71.3 | 71.3 | +0.45 (+0.64%) | 1,862 |
| 9 Dec 2014 | INR | 72.75 | 73.05 | 70 | 70.85 | 70.85 | -1.2 (-1.67%) | 6,454 |
| 8 Dec 2014 | INR | 73.65 | 75 | 72 | 72.05 | 72.05 | -1.1 (-1.50%) | 4,230 |
| 5 Dec 2014 | INR | 73.25 | 73.85 | 73 | 73.15 | 73.15 | -0.05 (-0.07%) | 2,082 |
| 4 Dec 2014 | INR | 73.4 | 73.95 | 73 | 73.2 | 73.2 | +0.45 (+0.62%) | 2,785 |
| 3 Dec 2014 | INR | 74.5 | 74.5 | 72.1 | 72.75 | 72.75 | +0.6 (+0.83%) | 3,852 |
| 2 Dec 2014 | INR | 73.2 | 73.8 | 71.85 | 72.15 | 72.15 | -0.8 (-1.10%) | 4,793 |
| 1 Dec 2014 | INR | 72.5 | 86.75 | 72 | 72.95 | 72.95 | -0.05 (-0.07%) | 3,788 |
| 28 Nov 2014 | INR | 72.8 | 74.5 | 72.3 | 73 | 73 | +0.2 (+0.27%) | 2,575 |
| 27 Nov 2014 | INR | 72 | 74 | 71.8 | 72.8 | 72.8 | +0.8 (+1.11%) | 3,107 |
| 26 Nov 2014 | INR | 73.85 | 75 | 71.35 | 72 | 72 | -1.4 (-1.91%) | 6,348 |
| 25 Nov 2014 | INR | 76 | 76.25 | 70 | 73.4 | 73.4 | -2.6 (-3.42%) | 11,829 |
| 24 Nov 2014 | INR | 75.55 | 77.5 | 74.8 | 76 | 76 | +0.15 (+0.20%) | 4,631 |
| 21 Nov 2014 | INR | 75.9 | 78.4 | 75.5 | 75.85 | 75.85 | -0.45 (-0.59%) | 12,103 |
| 20 Nov 2014 | INR | 77.05 | 78.5 | 75.5 | 76.3 | 76.3 | +0.1 (+0.13%) | 6,772 |
| 19 Nov 2014 | INR | 79.9 | 81.05 | 75.05 | 76.2 | 76.2 | -2.8 (-3.54%) | 17,499 |
| 18 Nov 2014 | INR | 77.65 | 80 | 76.7 | 79 | 79 | +1.15 (+1.48%) | 13,553 |
| 17 Nov 2014 | INR | 78 | 79.8 | 77.65 | 77.85 | 77.85 | -1.15 (-1.46%) | 8,632 |
| 14 Nov 2014 | INR | 79.1 | 81 | 78 | 79 | 79 | -0.2 (-0.25%) | 9,458 |
| 13 Nov 2014 | INR | 84.5 | 84.5 | 75.25 | 79.2 | 79.2 | -4.5 (-5.38%) | 34,732 |
| 12 Nov 2014 | INR | 85.1 | 88 | 83.55 | 83.7 | 83.7 | -1.1 (-1.30%) | 15,238 |
| 11 Nov 2014 | INR | 86.25 | 86.6 | 84 | 84.8 | 84.8 | -0.45 (-0.53%) | 8,916 |
| 10 Nov 2014 | INR | 86.8 | 87.65 | 84 | 85.25 | 85.25 | +0.7 (+0.83%) | 18,824 |
| 7 Nov 2014 | INR | 89.2 | 89.2 | 84.45 | 84.55 | 84.55 | -4.2 (-4.73%) | 9,987 |
| 5 Nov 2014 | INR | 91.4 | 92 | 87.7 | 88.75 | 88.75 | -0.15 (-0.17%) | 23,338 |
| 3 Nov 2014 | INR | 90 | 93.6 | 88 | 88.9 | 88.9 | +0.35 (+0.40%) | 162,772 |
| 31 Oct 2014 | INR | 86 | 90 | 82.35 | 88.55 | 88.55 | +4.65 (+5.54%) | 81,467 |
| 30 Oct 2014 | INR | 84.65 | 86.05 | 82.25 | 83.9 | 83.9 | -0.35 (-0.42%) | 16,807 |
| 29 Oct 2014 | INR | 87 | 87 | 83 | 84.25 | 84.25 | -2.45 (-2.83%) | 18,480 |
| 28 Oct 2014 | INR | 78.25 | 88.4 | 77.5 | 86.7 | 86.7 | +8.55 (+10.94%) | 70,333 |
