| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 79.1 | 79.25 | 77.1 | 78.15 | 78.15 | -0.6 (-0.76%) | 10,397 |
| 23 Oct 2014 | INR | 78.9 | 79.65 | 76.85 | 78.75 | 78.75 | +0.9 (+1.16%) | 5,204 |
| 22 Oct 2014 | INR | 84.5 | 84.5 | 76.4 | 77.85 | 77.85 | +1.15 (+1.50%) | 15,821 |
| 21 Oct 2014 | INR | 81.3 | 81.3 | 76.1 | 76.7 | 76.7 | -3.45 (-4.30%) | 13,784 |
| 20 Oct 2014 | INR | 81.8 | 82.9 | 79 | 80.15 | 80.15 | -0.5 (-0.62%) | 14,184 |
| 17 Oct 2014 | INR | 81.3 | 83.5 | 79.15 | 80.65 | 80.65 | +0.3 (+0.37%) | 24,716 |
| 16 Oct 2014 | INR | 90.15 | 90.15 | 79.35 | 80.35 | 80.35 | -9.5 (-10.57%) | 69,584 |
| 14 Oct 2014 | INR | 84.4 | 92.4 | 83.9 | 89.85 | 89.85 | +6.45 (+7.73%) | 257,023 |
| 13 Oct 2014 | INR | 84 | 85.55 | 81.05 | 83.4 | 83.4 | +5.35 (+6.85%) | 194,410 |
| 10 Oct 2014 | INR | 70.05 | 80.7 | 66.7 | 78.05 | 78.05 | +7.45 (+10.55%) | 70,332 |
| 9 Oct 2014 | INR | 69.5 | 71.5 | 69.5 | 70.6 | 70.6 | +1.6 (+2.32%) | 5,140 |
| 8 Oct 2014 | INR | 70 | 71.6 | 68 | 69 | 69 | -1.25 (-1.78%) | 8,615 |
| 7 Oct 2014 | INR | 71.05 | 74 | 68.5 | 70.25 | 70.25 | -1.75 (-2.43%) | 7,458 |
| 1 Oct 2014 | INR | 70.5 | 73 | 69.35 | 72 | 72 | +2.2 (+3.15%) | 6,653 |
| 30 Sep 2014 | INR | 69.8 | 72 | 69.2 | 69.8 | 69.8 | -0.4 (-0.57%) | 5,115 |
| 29 Sep 2014 | INR | 68.95 | 71.35 | 68 | 70.2 | 70.2 | +2.7 (+4%) | 7,726 |
| 26 Sep 2014 | INR | 68 | 68 | 65 | 67.5 | 67.5 | -0.7 (-1.03%) | 13,977 |
| 25 Sep 2014 | INR | 70 | 70 | 67 | 68.2 | 68.2 | -0.5 (-0.73%) | 10,350 |
| 24 Sep 2014 | INR | 72.8 | 73.1 | 68 | 68.7 | 68.7 | -3.05 (-4.25%) | 19,039 |
| 23 Sep 2014 | INR | 75 | 75 | 71.4 | 71.75 | 71.75 | -1.4 (-1.91%) | 23,235 |
| 22 Sep 2014 | INR | 75.05 | 75.05 | 72.05 | 73.15 | 73.15 | -1.1 (-1.48%) | 75,721 |
| 19 Sep 2014 | INR | 78.9 | 79.45 | 73 | 74.25 | 74.25 | -3.35 (-4.32%) | 52,699 |
| 18 Sep 2014 | INR | 75 | 79 | 73.5 | 77.6 | 77.6 | +2.85 (+3.81%) | 31,934 |
| 17 Sep 2014 | INR | 74.4 | 76 | 71.25 | 74.75 | 74.75 | +1.8 (+2.47%) | 21,850 |
| 16 Sep 2014 | INR | 80.4 | 80.9 | 72.05 | 72.95 | 72.95 | -7.1 (-8.87%) | 33,336 |
| 15 Sep 2014 | INR | 82 | 82 | 79 | 80.05 | 80.05 | -0.25 (-0.31%) | 20,543 |
| 12 Sep 2014 | INR | 80 | 83.4 | 79.4 | 80.3 | 80.3 | +0.6 (+0.75%) | 45,097 |
| 11 Sep 2014 | INR | 80.5 | 84.4 | 73.25 | 79.7 | 79.7 | +1 (+1.27%) | 48,495 |
| 10 Sep 2014 | INR | 79.5 | 79.5 | 76.2 | 78.7 | 78.7 | -0.6 (-0.76%) | 21,861 |
| 9 Sep 2014 | INR | 82 | 83.8 | 76.85 | 79.3 | 79.3 | -1.05 (-1.31%) | 25,434 |
