| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 164.95 | 164.95 | 156.65 | 157.2 | 157.2 | -1.05 (-0.66%) | 1,453 |
| 5 Jun 2023 | INR | 152.2 | 159.7 | 151.15 | 158.25 | 158.25 | +2.1 (+1.34%) | 2,021 |
| 2 Jun 2023 | INR | 158.45 | 158.45 | 154.95 | 156.15 | 156.15 | -1.25 (-0.79%) | 896 |
| 1 Jun 2023 | INR | 160 | 160 | 157.4 | 157.4 | 157.4 | -3.1 (-1.93%) | 150 |
| 31 May 2023 | INR | 153.5 | 162.1 | 153.5 | 160.5 | 160.5 | +5.5 (+3.55%) | 811 |
| 30 May 2023 | INR | 156.55 | 157 | 155 | 155 | 155 | -1.4 (-0.90%) | 3 |
| 29 May 2023 | INR | 153.35 | 159.8 | 153.35 | 156.4 | 156.4 | +0.4 (+0.26%) | 360 |
| 26 May 2023 | INR | 154.8 | 159.95 | 154.8 | 156 | 156 | -0.65 (-0.41%) | 1,298 |
| 25 May 2023 | INR | 153.5 | 159 | 153.5 | 156.65 | 156.65 | +2.95 (+1.92%) | 412 |
| 24 May 2023 | INR | 155.2 | 157.4 | 153.45 | 153.7 | 153.7 | -1.6 (-1.03%) | 750 |
| 23 May 2023 | INR | 159.05 | 159.25 | 153.35 | 155.3 | 155.3 | -4.4 (-2.76%) | 2,044 |
| 22 May 2023 | INR | 153 | 159.9 | 153 | 159.7 | 159.7 | +6.7 (+4.38%) | 1,416 |
| 19 May 2023 | INR | 156.65 | 156.9 | 153 | 153 | 153 | -2.55 (-1.64%) | 400 |
| 18 May 2023 | INR | 153.6 | 157.65 | 149.9 | 155.55 | 155.55 | +1.75 (+1.14%) | 6,773 |
| 17 May 2023 | INR | 154.15 | 158.8 | 145.8 | 153.8 | 153.8 | -0.5 (-0.32%) | 4,392 |
| 16 May 2023 | INR | 155.9 | 156.25 | 153.85 | 154.3 | 154.3 | +0.3 (+0.19%) | 133 |
| 15 May 2023 | INR | 152.1 | 157.85 | 150.55 | 154 | 154 | +2.75 (+1.82%) | 562 |
| 12 May 2023 | INR | 154.9 | 154.9 | 150.95 | 151.25 | 151.25 | -2.7 (-1.75%) | 2,619 |
| 11 May 2023 | INR | 165 | 165 | 150 | 153.95 | 153.95 | -1.35 (-0.87%) | 1,328 |
| 10 May 2023 | INR | 152.9 | 155.3 | 152.35 | 155.3 | 155.3 | +2.15 (+1.40%) | 602 |
| 9 May 2023 | INR | 154.75 | 157.05 | 153.15 | 153.15 | 153.15 | +0.45 (+0.29%) | 588 |
| 8 May 2023 | INR | 159 | 159 | 152.05 | 152.7 | 152.7 | -2.75 (-1.77%) | 1,328 |
| 5 May 2023 | INR | 158.3 | 161.85 | 153.3 | 155.45 | 155.45 | -1.15 (-0.73%) | 585 |
| 4 May 2023 | INR | 157.8 | 160 | 155 | 156.6 | 156.6 | +3.25 (+2.12%) | 1,276 |
| 3 May 2023 | INR | 158.95 | 158.95 | 148 | 153.35 | 153.35 | -2.35 (-1.51%) | 529 |
| 2 May 2023 | INR | 156.5 | 162.15 | 153.4 | 155.7 | 155.7 | +0.75 (+0.48%) | 4,855 |
| 28 Apr 2023 | INR | 152.6 | 158.95 | 152.2 | 154.95 | 154.95 | +3.3 (+2.18%) | 3,019 |
| 27 Apr 2023 | INR | 150.95 | 153.1 | 150 | 151.65 | 151.65 | +1.2 (+0.80%) | 283 |
| 26 Apr 2023 | INR | 151.8 | 154.2 | 149.9 | 150.45 | 150.45 | -1.9 (-1.25%) | 1,627 |
| 25 Apr 2023 | INR | 147.3 | 159.95 | 147.3 | 152.35 | 152.35 | +3.75 (+2.52%) | 6,919 |
