| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 53.55 | 56 | 53.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,025 |
| 22 Jul 2014 | INR | 54.2 | 54.9 | 53.7 | 54.5 | 54.5 | +0.4 (+0.74%) | 2,275 |
| 21 Jul 2014 | INR | 57 | 57 | 54 | 54.1 | 54.1 | -2.4 (-4.25%) | 2,711 |
| 18 Jul 2014 | INR | 57 | 58.5 | 56.5 | 56.5 | 56.5 | +0.4 (+0.71%) | 4,399 |
| 17 Jul 2014 | INR | 56.05 | 59 | 56.05 | 56.1 | 56.1 | -1.9 (-3.28%) | 5,875 |
| 16 Jul 2014 | INR | 59.9 | 59.9 | 53.3 | 58 | 58 | +4.85 (+9.13%) | 8,120 |
| 15 Jul 2014 | INR | 53.1 | 53.5 | 53.1 | 53.15 | 53.15 | +0.15 (+0.28%) | 1,167 |
| 14 Jul 2014 | INR | 52.5 | 55 | 52.5 | 53 | 53 | -1 (-1.85%) | 700 |
| 11 Jul 2014 | INR | 57 | 57 | 53.3 | 54 | 54 | -0.9 (-1.64%) | 3,020 |
| 10 Jul 2014 | INR | 52.15 | 54.9 | 50 | 54.9 | 54.9 | +0.9 (+1.67%) | 4,234 |
| 9 Jul 2014 | INR | 55.5 | 55.5 | 53 | 54 | 54 | -2.25 (-4%) | 1,458 |
| 8 Jul 2014 | INR | 57 | 58.15 | 56 | 56.25 | 56.25 | -0.45 (-0.79%) | 14,967 |
| 7 Jul 2014 | INR | 58.25 | 58.25 | 55.6 | 56.7 | 56.7 | -1.4 (-2.41%) | 7,525 |
| 4 Jul 2014 | INR | 57.5 | 58.15 | 57.5 | 58.1 | 58.1 | +0.75 (+1.31%) | 796 |
| 3 Jul 2014 | INR | 58.75 | 58.8 | 57.2 | 57.35 | 57.35 | -1.65 (-2.80%) | 441 |
| 2 Jul 2014 | INR | 58.2 | 59.7 | 58.2 | 59 | 59 | +0.25 (+0.43%) | 2,355 |
| 1 Jul 2014 | INR | 59.75 | 60 | 58.4 | 58.75 | 58.75 | +1.65 (+2.89%) | 5,265 |
| 30 Jun 2014 | INR | 57.2 | 59.75 | 57 | 57.1 | 57.1 | 0.0 (0.0%) | 2,944 |
| 27 Jun 2014 | INR | 58.85 | 59.35 | 57 | 57.1 | 57.1 | -1.75 (-2.97%) | 3,803 |
| 26 Jun 2014 | INR | 59 | 59.6 | 57.3 | 58.85 | 58.85 | -0.35 (-0.59%) | 9,595 |
| 25 Jun 2014 | INR | 60.05 | 60.2 | 59 | 59.2 | 59.2 | -0.05 (-0.08%) | 6,001 |
| 24 Jun 2014 | INR | 60.1 | 61 | 59 | 59.25 | 59.25 | -1.25 (-2.07%) | 12,774 |
| 23 Jun 2014 | INR | 60 | 61.5 | 59.95 | 60.5 | 60.5 | +1.15 (+1.94%) | 3,215 |
| 20 Jun 2014 | INR | 59.3 | 61.5 | 59.1 | 59.35 | 59.35 | -0.6 (-1.00%) | 1,874 |
| 19 Jun 2014 | INR | 60.5 | 60.5 | 59.5 | 59.95 | 59.95 | -1.25 (-2.04%) | 3,410 |
| 18 Jun 2014 | INR | 60.8 | 61.5 | 60.1 | 61.2 | 61.2 | -0.35 (-0.57%) | 7,855 |
| 17 Jun 2014 | INR | 61.15 | 62.95 | 60.8 | 61.55 | 61.55 | -0.3 (-0.49%) | 9,017 |
| 16 Jun 2014 | INR | 64.5 | 64.5 | 60.25 | 61.85 | 61.85 | -2.35 (-3.66%) | 2,218 |
| 13 Jun 2014 | INR | 64.5 | 65 | 60.35 | 64.2 | 64.2 | +0.5 (+0.78%) | 17,201 |
| 12 Jun 2014 | INR | 62 | 64.05 | 61.55 | 63.7 | 63.7 | +0.7 (+1.11%) | 5,264 |
