| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 62 | 64.9 | 62 | 63 | 63 | +1.15 (+1.86%) | 6,075 |
| 10 Jun 2014 | INR | 62 | 62.9 | 60.5 | 61.85 | 61.85 | -0.95 (-1.51%) | 3,977 |
| 9 Jun 2014 | INR | 60 | 64.25 | 60 | 62.8 | 62.8 | +3.2 (+5.37%) | 37,902 |
| 6 Jun 2014 | INR | 59.95 | 61.9 | 59.2 | 59.6 | 59.6 | +0.95 (+1.62%) | 19,070 |
| 5 Jun 2014 | INR | 57 | 59.5 | 55.5 | 58.65 | 58.65 | +4.1 (+7.52%) | 17,437 |
| 4 Jun 2014 | INR | 54.95 | 56.25 | 53.5 | 54.55 | 54.55 | +1.9 (+3.61%) | 11,622 |
| 3 Jun 2014 | INR | 53.5 | 54.95 | 52 | 52.65 | 52.65 | -2.1 (-3.84%) | 10,523 |
| 2 Jun 2014 | INR | 54.9 | 55 | 53.65 | 54.75 | 54.75 | +0.75 (+1.39%) | 511 |
| 30 May 2014 | INR | 54 | 55.2 | 54 | 54 | 54 | +0.7 (+1.31%) | 2,271 |
| 29 May 2014 | INR | 56 | 57.15 | 52 | 53.3 | 53.3 | -1.45 (-2.65%) | 3,850 |
| 28 May 2014 | INR | 53.55 | 56.85 | 53.55 | 54.75 | 54.75 | 0.0 (0.0%) | 3,885 |
| 27 May 2014 | INR | 52.25 | 54.8 | 52.25 | 54.75 | 54.75 | +2.7 (+5.19%) | 2,338 |
| 26 May 2014 | INR | 57.95 | 57.95 | 52.05 | 52.05 | 52.05 | -4.75 (-8.36%) | 6,770 |
| 23 May 2014 | INR | 57.95 | 58 | 56 | 56.8 | 56.8 | -0.1 (-0.18%) | 4,485 |
| 22 May 2014 | INR | 55 | 57.5 | 55 | 56.9 | 56.9 | +3.55 (+6.65%) | 22,271 |
| 21 May 2014 | INR | 52.55 | 55.35 | 52.55 | 53.35 | 53.35 | +0.35 (+0.66%) | 16,734 |
| 20 May 2014 | INR | 51 | 53.3 | 51 | 53 | 53 | +2.25 (+4.43%) | 5,940 |
| 19 May 2014 | INR | 48 | 51.2 | 48 | 50.75 | 50.75 | +3.75 (+7.98%) | 8,559 |
| 16 May 2014 | INR | 48.5 | 49 | 46.05 | 47 | 47 | -0.4 (-0.84%) | 5,149 |
| 15 May 2014 | INR | 47 | 49 | 47 | 47.4 | 47.4 | +0.35 (+0.74%) | 2,001 |
| 14 May 2014 | INR | 47.05 | 48.5 | 47.05 | 47.05 | 47.05 | -1 (-2.08%) | 1,600 |
| 13 May 2014 | INR | 49.35 | 49.35 | 47 | 48.05 | 48.05 | +2.2 (+4.80%) | 4,845 |
| 12 May 2014 | INR | 47.5 | 48.05 | 45.75 | 45.85 | 45.85 | -1.15 (-2.45%) | 2,858 |
| 9 May 2014 | INR | 47.95 | 47.95 | 46.25 | 47 | 47 | -0.5 (-1.05%) | 766 |
| 8 May 2014 | INR | 47 | 48 | 47 | 47.5 | 47.5 | -0.05 (-0.11%) | 1,950 |
| 7 May 2014 | INR | 47 | 48 | 47 | 47.55 | 47.55 | -0.25 (-0.52%) | 1,984 |
| 6 May 2014 | INR | 45.05 | 48.4 | 45.05 | 47.8 | 47.8 | -0.05 (-0.10%) | 2,228 |
| 5 May 2014 | INR | 48.5 | 48.7 | 46.5 | 47.85 | 47.85 | +0.9 (+1.92%) | 4,778 |
| 2 May 2014 | INR | 48.2 | 48.9 | 46.05 | 46.95 | 46.95 | -0.05 (-0.11%) | 4,768 |
| 30 Apr 2014 | INR | 48.55 | 50.95 | 46.7 | 47 | 47 | -1.5 (-3.09%) | 9,923 |
