| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 52 | 52 | 48.3 | 48.5 | 48.5 | -1.25 (-2.51%) | 3,094 |
| 28 Apr 2014 | INR | 49.5 | 50.25 | 49.45 | 49.75 | 49.75 | +2 (+4.19%) | 5,461 |
| 25 Apr 2014 | INR | 50 | 51 | 47.45 | 47.75 | 47.75 | -2.8 (-5.54%) | 6,868 |
| 23 Apr 2014 | INR | 47.9 | 54 | 47.9 | 50.55 | 50.55 | +3.05 (+6.42%) | 20,202 |
| 22 Apr 2014 | INR | 43.05 | 47.5 | 43.05 | 47.5 | 47.5 | +1.05 (+2.26%) | 1,982 |
| 21 Apr 2014 | INR | 46.9 | 47 | 46 | 46.45 | 46.45 | +0.3 (+0.65%) | 1,241 |
| 17 Apr 2014 | INR | 46.7 | 46.7 | 45.75 | 46.15 | 46.15 | +0.2 (+0.44%) | 1,170 |
| 16 Apr 2014 | INR | 45.5 | 46.5 | 45.5 | 45.95 | 45.95 | -0.15 (-0.33%) | 945 |
| 15 Apr 2014 | INR | 47.5 | 47.5 | 46 | 46.1 | 46.1 | -0.2 (-0.43%) | 2,394 |
| 11 Apr 2014 | INR | 46.85 | 46.85 | 44.55 | 46.3 | 46.3 | +0.3 (+0.65%) | 2,451 |
| 10 Apr 2014 | INR | 47 | 47 | 45.6 | 46 | 46 | +0.1 (+0.22%) | 5,552 |
| 9 Apr 2014 | INR | 44.7 | 46.95 | 44.2 | 45.9 | 45.9 | +1.2 (+2.68%) | 1,415 |
| 7 Apr 2014 | INR | 49.95 | 49.95 | 44 | 44.7 | 44.7 | -0.85 (-1.87%) | 8,893 |
| 4 Apr 2014 | INR | 44.5 | 46.55 | 44.4 | 45.55 | 45.55 | +0.85 (+1.90%) | 6,890 |
| 3 Apr 2014 | INR | 45 | 46 | 44.7 | 44.7 | 44.7 | -0.1 (-0.22%) | 1,385 |
| 2 Apr 2014 | INR | 44.2 | 45 | 44 | 44.8 | 44.8 | +0.75 (+1.70%) | 4,368 |
| 1 Apr 2014 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.6 (+1.38%) | 100 |
| 31 Mar 2014 | INR | 45.95 | 45.95 | 43 | 43.45 | 43.45 | -0.8 (-1.81%) | 6,344 |
| 28 Mar 2014 | INR | 45 | 45 | 44.1 | 44.25 | 44.25 | -0.75 (-1.67%) | 1,868 |
| 27 Mar 2014 | INR | 45.2 | 46 | 44.5 | 45 | 45 | -1 (-2.17%) | 12,255 |
| 26 Mar 2014 | INR | 46.5 | 46.5 | 45.15 | 46 | 46 | 0.0 (0.0%) | 5,740 |
| 25 Mar 2014 | INR | 45 | 46 | 44.5 | 46 | 46 | +0.65 (+1.43%) | 630 |
| 24 Mar 2014 | INR | 45 | 47.1 | 44.9 | 45.35 | 45.35 | -0.1 (-0.22%) | 3,700 |
| 21 Mar 2014 | INR | 44.05 | 45.7 | 44.05 | 45.45 | 45.45 | +0.95 (+2.13%) | 1,101 |
| 20 Mar 2014 | INR | 45 | 45 | 43 | 44.5 | 44.5 | +0.1 (+0.23%) | 5,872 |
| 19 Mar 2014 | INR | 43 | 44.9 | 42.5 | 44.4 | 44.4 | +0.7 (+1.60%) | 1,743 |
| 18 Mar 2014 | INR | 43.25 | 45 | 43.25 | 43.7 | 43.7 | -0.9 (-2.02%) | 1,530 |
| 14 Mar 2014 | INR | 44.05 | 45.5 | 43.5 | 44.6 | 44.6 | +0.1 (+0.22%) | 1,840 |
| 13 Mar 2014 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.05 (-0.11%) | 300 |
| 12 Mar 2014 | INR | 44.5 | 45 | 44.5 | 44.55 | 44.55 | -0.65 (-1.44%) | 333 |
