| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 46 | 46 | 44.15 | 45.2 | 45.2 | +0.75 (+1.69%) | 499 |
| 10 Mar 2014 | INR | 48 | 48 | 44 | 44.45 | 44.45 | -0.85 (-1.88%) | 5,521 |
| 7 Mar 2014 | INR | 45.3 | 45.3 | 45 | 45.3 | 45.3 | -0.25 (-0.55%) | 10,925 |
| 6 Mar 2014 | INR | 45.05 | 46 | 45.05 | 45.55 | 45.55 | +0.55 (+1.22%) | 4,851 |
| 5 Mar 2014 | INR | 45 | 45.2 | 45 | 45 | 45 | 0.0 (0.0%) | 16,013 |
| 4 Mar 2014 | INR | 45.95 | 45.95 | 44.6 | 45 | 45 | -0.8 (-1.75%) | 6,102 |
| 3 Mar 2014 | INR | 51 | 51 | 45 | 45.8 | 45.8 | +0.8 (+1.78%) | 1,751 |
| 28 Feb 2014 | INR | 44.7 | 45 | 44.7 | 45 | 45 | 0.0 (0.0%) | 2,758 |
| 26 Feb 2014 | INR | 44.85 | 46.85 | 44.55 | 45 | 45 | 0.0 (0.0%) | 2,643 |
| 25 Feb 2014 | INR | 46.45 | 46.5 | 44.75 | 45 | 45 | -1 (-2.17%) | 4,377 |
| 24 Feb 2014 | INR | 44.3 | 46 | 44.3 | 46 | 46 | +1.25 (+2.79%) | 181 |
| 21 Feb 2014 | INR | 45 | 45 | 44.6 | 44.75 | 44.75 | -1.2 (-2.61%) | 5,305 |
| 20 Feb 2014 | INR | 46 | 46 | 44.5 | 45.95 | 45.95 | +0.85 (+1.88%) | 2,201 |
| 19 Feb 2014 | INR | 42.5 | 46 | 42.5 | 45.1 | 45.1 | +0.4 (+0.89%) | 11,165 |
| 18 Feb 2014 | INR | 45.15 | 45.5 | 44.7 | 44.7 | 44.7 | -0.45 (-1.00%) | 3,722 |
| 17 Feb 2014 | INR | 44.25 | 45.5 | 43.9 | 45.15 | 45.15 | +0.75 (+1.69%) | 1,441 |
| 14 Feb 2014 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 1,000 |
| 13 Feb 2014 | INR | 43 | 45.3 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,243 |
| 12 Feb 2014 | INR | 45 | 45 | 44.25 | 45 | 45 | -0.75 (-1.64%) | 2,351 |
| 11 Feb 2014 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +1.05 (+2.35%) | 5 |
| 7 Feb 2014 | INR | 44.4 | 44.85 | 42.5 | 44.7 | 44.7 | -0.25 (-0.56%) | 2,011 |
| 6 Feb 2014 | INR | 45.7 | 45.7 | 44.15 | 44.95 | 44.95 | -0.1 (-0.22%) | 1,019 |
| 5 Feb 2014 | INR | 44.15 | 47.5 | 44.1 | 45.05 | 45.05 | 0.0 (0.0%) | 908 |
| 4 Feb 2014 | INR | 42.5 | 45.25 | 42.5 | 45.05 | 45.05 | -0.1 (-0.22%) | 3,393 |
| 3 Feb 2014 | INR | 47.5 | 47.5 | 44 | 45.15 | 45.15 | +0.15 (+0.33%) | 5,839 |
| 31 Jan 2014 | INR | 45.2 | 45.65 | 45 | 45 | 45 | -1 (-2.17%) | 1,607 |
| 30 Jan 2014 | INR | 45.3 | 46 | 45 | 46 | 46 | +0.5 (+1.10%) | 412 |
| 29 Jan 2014 | INR | 46 | 46.25 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 602 |
| 28 Jan 2014 | INR | 45 | 46 | 45 | 45.6 | 45.6 | 0.0 (0.0%) | 501 |
