| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 45.5 | 46.5 | 45 | 45.6 | 45.6 | -1 (-2.15%) | 601 |
| 24 Jan 2014 | INR | 45.55 | 47.6 | 45.5 | 46.6 | 46.6 | -0.9 (-1.89%) | 111 |
| 23 Jan 2014 | INR | 45.3 | 47.5 | 45.25 | 47.5 | 47.5 | +0.7 (+1.50%) | 756 |
| 22 Jan 2014 | INR | 46.6 | 47.7 | 46.6 | 46.8 | 46.8 | -0.05 (-0.11%) | 1,288 |
| 21 Jan 2014 | INR | 45.55 | 50 | 45.55 | 46.85 | 46.85 | +1.45 (+3.19%) | 2,922 |
| 20 Jan 2014 | INR | 45.45 | 45.45 | 45.4 | 45.4 | 45.4 | +0.05 (+0.11%) | 196 |
| 17 Jan 2014 | INR | 44.85 | 45.95 | 44.15 | 45.35 | 45.35 | +0.1 (+0.22%) | 1,370 |
| 16 Jan 2014 | INR | 45.2 | 45.5 | 45.15 | 45.25 | 45.25 | +0.05 (+0.11%) | 2,170 |
| 15 Jan 2014 | INR | 48 | 48 | 45.15 | 45.2 | 45.2 | -0.35 (-0.77%) | 288 |
| 14 Jan 2014 | INR | 45.95 | 46 | 45.1 | 45.55 | 45.55 | +0.45 (+1.00%) | 2,206 |
| 13 Jan 2014 | INR | 45.5 | 45.95 | 43.5 | 45.1 | 45.1 | +0.2 (+0.45%) | 2,210 |
| 10 Jan 2014 | INR | 44 | 45.35 | 44 | 44.9 | 44.9 | +0.55 (+1.24%) | 2,406 |
| 9 Jan 2014 | INR | 44.5 | 44.9 | 43.75 | 44.35 | 44.35 | +0.3 (+0.68%) | 2,831 |
| 8 Jan 2014 | INR | 42.75 | 44.35 | 42.75 | 44.05 | 44.05 | +0.5 (+1.15%) | 2,197 |
| 7 Jan 2014 | INR | 45 | 45 | 42.4 | 43.55 | 43.55 | +2.8 (+6.87%) | 2,056 |
| 6 Jan 2014 | INR | 40.75 | 40.85 | 40.75 | 40.75 | 40.75 | +0.15 (+0.37%) | 1,104 |
| 3 Jan 2014 | INR | 41 | 41.6 | 40.45 | 40.6 | 40.6 | -0.1 (-0.25%) | 510 |
| 2 Jan 2014 | INR | 42 | 42.3 | 40.6 | 40.7 | 40.7 | -0.85 (-2.05%) | 4,837 |
| 1 Jan 2014 | INR | 40.5 | 41.85 | 40.5 | 41.55 | 41.55 | +0.85 (+2.09%) | 1,319 |
| 31 Dec 2013 | INR | 40.25 | 41.2 | 40.25 | 40.7 | 40.7 | +0.35 (+0.87%) | 2,167 |
| 30 Dec 2013 | INR | 41.45 | 41.45 | 40.25 | 40.35 | 40.35 | +0.1 (+0.25%) | 995 |
| 27 Dec 2013 | INR | 40.3 | 41.55 | 40 | 40.25 | 40.25 | -0.05 (-0.12%) | 1,290 |
| 26 Dec 2013 | INR | 40.15 | 41.3 | 40.05 | 40.3 | 40.3 | +0.2 (+0.50%) | 311 |
| 24 Dec 2013 | INR | 40.05 | 41.4 | 40.05 | 40.1 | 40.1 | -0.1 (-0.25%) | 20,105 |
| 23 Dec 2013 | INR | 40.1 | 40.7 | 39.85 | 40.2 | 40.2 | +0.2 (+0.50%) | 344 |
| 20 Dec 2013 | INR | 39.75 | 41.65 | 39.75 | 40 | 40 | -0.5 (-1.23%) | 3,426 |
| 19 Dec 2013 | INR | 40.5 | 41.95 | 40.1 | 40.5 | 40.5 | +0.55 (+1.38%) | 1,800 |
| 18 Dec 2013 | INR | 40.05 | 40.5 | 39.85 | 39.95 | 39.95 | -0.05 (-0.13%) | 517 |
| 17 Dec 2013 | INR | 39.9 | 40.2 | 39 | 40 | 40 | +0.15 (+0.38%) | 2,850 |
| 16 Dec 2013 | INR | 40.95 | 41 | 39.55 | 39.85 | 39.85 | -0.75 (-1.85%) | 67 |
