| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 39.1 | 43 | 39.05 | 40.6 | 40.6 | +0.75 (+1.88%) | 556 |
| 12 Dec 2013 | INR | 39.8 | 40.5 | 39.8 | 39.85 | 39.85 | -0.25 (-0.62%) | 2,463 |
| 11 Dec 2013 | INR | 40.6 | 41.2 | 39.6 | 40.1 | 40.1 | -0.1 (-0.25%) | 1,580 |
| 10 Dec 2013 | INR | 40.5 | 40.6 | 40 | 40.2 | 40.2 | -0.2 (-0.50%) | 6,182 |
| 9 Dec 2013 | INR | 41.6 | 42 | 39 | 40.4 | 40.4 | -1.4 (-3.35%) | 7,294 |
| 6 Dec 2013 | INR | 42.65 | 43.4 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 1,485 |
| 5 Dec 2013 | INR | 42.95 | 42.95 | 41.5 | 41.8 | 41.8 | -0.55 (-1.30%) | 32 |
| 4 Dec 2013 | INR | 40.6 | 42.55 | 40.55 | 42.35 | 42.35 | +1.8 (+4.44%) | 22,834 |
| 3 Dec 2013 | INR | 40.5 | 41.15 | 40.5 | 40.55 | 40.55 | -0.4 (-0.98%) | 4,196 |
| 2 Dec 2013 | INR | 40.7 | 41.5 | 40.5 | 40.95 | 40.95 | +0.35 (+0.86%) | 1,938 |
| 29 Nov 2013 | INR | 41.35 | 41.6 | 40.3 | 40.6 | 40.6 | -0.9 (-2.17%) | 12,568 |
| 28 Nov 2013 | INR | 41.3 | 42 | 41.3 | 41.5 | 41.5 | -0.45 (-1.07%) | 6,291 |
| 27 Nov 2013 | INR | 41.3 | 42.35 | 41.25 | 41.95 | 41.95 | +0.15 (+0.36%) | 924 |
| 26 Nov 2013 | INR | 41.7 | 42.8 | 41.7 | 41.8 | 41.8 | +0.35 (+0.84%) | 891 |
| 25 Nov 2013 | INR | 41.5 | 41.9 | 41 | 41.45 | 41.45 | +0.1 (+0.24%) | 430 |
| 22 Nov 2013 | INR | 41.55 | 42.35 | 40.6 | 41.35 | 41.35 | -0.4 (-0.96%) | 18,375 |
| 21 Nov 2013 | INR | 42 | 43.8 | 41.15 | 41.75 | 41.75 | +0.2 (+0.48%) | 19,649 |
| 20 Nov 2013 | INR | 41.9 | 42.65 | 41.3 | 41.55 | 41.55 | +0.4 (+0.97%) | 1,880 |
| 19 Nov 2013 | INR | 42.65 | 42.65 | 40.5 | 41.15 | 41.15 | -1.5 (-3.52%) | 18,089 |
| 18 Nov 2013 | INR | 43 | 43 | 42.35 | 42.65 | 42.65 | +0.1 (+0.24%) | 3,552 |
| 14 Nov 2013 | INR | 45.9 | 45.9 | 42.05 | 42.55 | 42.55 | -0.15 (-0.35%) | 7,860 |
| 13 Nov 2013 | INR | 42.55 | 43.65 | 42.55 | 42.7 | 42.7 | +0.15 (+0.35%) | 4,295 |
| 12 Nov 2013 | INR | 42.75 | 43.3 | 42.5 | 42.55 | 42.55 | -0.15 (-0.35%) | 3,562 |
| 11 Nov 2013 | INR | 43.95 | 43.95 | 41.65 | 42.7 | 42.7 | -1.2 (-2.73%) | 7,153 |
| 8 Nov 2013 | INR | 43.05 | 44.4 | 42.3 | 43.9 | 43.9 | +0.55 (+1.27%) | 16,094 |
| 7 Nov 2013 | INR | 45 | 45.05 | 43.25 | 43.35 | 43.35 | -0.75 (-1.70%) | 5,035 |
| 6 Nov 2013 | INR | 43 | 47.9 | 42.2 | 44.1 | 44.1 | +0.9 (+2.08%) | 6,424 |
| 5 Nov 2013 | INR | 48 | 48 | 43.1 | 43.2 | 43.2 | -0.2 (-0.46%) | 2,143 |
| 1 Nov 2013 | INR | 43.5 | 44 | 42.75 | 43.4 | 43.4 | -0.2 (-0.46%) | 8,921 |
| 31 Oct 2013 | INR | 44.1 | 44.2 | 43.6 | 43.6 | 43.6 | -0.45 (-1.02%) | 8,015 |
