| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 44.25 | 45.3 | 44 | 44.05 | 44.05 | -0.6 (-1.34%) | 13,577 |
| 29 Oct 2013 | INR | 45.5 | 45.5 | 44.15 | 44.65 | 44.65 | +0.6 (+1.36%) | 7,710 |
| 28 Oct 2013 | INR | 44.3 | 45 | 44 | 44.05 | 44.05 | -0.95 (-2.11%) | 10,300 |
| 25 Oct 2013 | INR | 48.85 | 48.85 | 44.25 | 45 | 45 | +0.85 (+1.93%) | 560 |
| 24 Oct 2013 | INR | 44.2 | 46 | 44.1 | 44.15 | 44.15 | -0.35 (-0.79%) | 265 |
| 23 Oct 2013 | INR | 45 | 45 | 44.1 | 44.5 | 44.5 | -0.5 (-1.11%) | 138 |
| 22 Oct 2013 | INR | 48.85 | 48.85 | 44 | 45 | 45 | +1 (+2.27%) | 974 |
| 21 Oct 2013 | INR | 44 | 45.3 | 43.5 | 44 | 44 | -0.1 (-0.23%) | 3,305 |
| 18 Oct 2013 | INR | 44.15 | 44.15 | 44 | 44.1 | 44.1 | +0.1 (+0.23%) | 1,391 |
| 17 Oct 2013 | INR | 45.6 | 45.6 | 44 | 44 | 44 | -0.2 (-0.45%) | 162 |
| 15 Oct 2013 | INR | 48.95 | 48.95 | 44 | 44.2 | 44.2 | +0.2 (+0.45%) | 5,532 |
| 14 Oct 2013 | INR | 44.05 | 44.5 | 44 | 44 | 44 | -0.6 (-1.35%) | 1,551 |
| 11 Oct 2013 | INR | 44 | 45.3 | 44 | 44.6 | 44.6 | +0.4 (+0.90%) | 540 |
| 10 Oct 2013 | INR | 48.9 | 48.9 | 43.05 | 44.2 | 44.2 | +0.35 (+0.80%) | 1,430 |
| 9 Oct 2013 | INR | 43.35 | 44.2 | 43 | 43.85 | 43.85 | -0.65 (-1.46%) | 1,863 |
| 8 Oct 2013 | INR | 48.85 | 48.85 | 43 | 44.5 | 44.5 | +0.8 (+1.83%) | 83 |
| 7 Oct 2013 | INR | 43.05 | 43.7 | 43.05 | 43.7 | 43.7 | +0.6 (+1.39%) | 311 |
| 4 Oct 2013 | INR | 49 | 49 | 43 | 43.1 | 43.1 | -0.7 (-1.60%) | 3,379 |
| 3 Oct 2013 | INR | 43.05 | 44.15 | 43 | 43.8 | 43.8 | +0.8 (+1.86%) | 515 |
| 1 Oct 2013 | INR | 43 | 43.1 | 43 | 43 | 43 | 0.0 (0.0%) | 800 |
| 30 Sep 2013 | INR | 43 | 43.85 | 42.55 | 43 | 43 | 0.0 (0.0%) | 2,256 |
| 27 Sep 2013 | INR | 41 | 44 | 41 | 43 | 43 | 0.0 (0.0%) | 4,555 |
| 26 Sep 2013 | INR | 43.15 | 43.15 | 42.5 | 43 | 43 | -0.3 (-0.69%) | 9,479 |
| 25 Sep 2013 | INR | 42.05 | 44 | 42 | 43.3 | 43.3 | -0.5 (-1.14%) | 1,227 |
| 24 Sep 2013 | INR | 44 | 44 | 43.05 | 43.8 | 43.8 | +0.8 (+1.86%) | 171 |
| 23 Sep 2013 | INR | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 826 |
| 20 Sep 2013 | INR | 44 | 44 | 43 | 43 | 43 | -0.3 (-0.69%) | 161 |
| 19 Sep 2013 | INR | 42.9 | 46.55 | 42.9 | 43.3 | 43.3 | +0.4 (+0.93%) | 2,455 |
| 18 Sep 2013 | INR | 42.65 | 42.95 | 42.6 | 42.9 | 42.9 | -0.15 (-0.35%) | 285 |
| 17 Sep 2013 | INR | 43 | 44 | 43 | 43.05 | 43.05 | +0.05 (+0.12%) | 226 |
