| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 365 |
| 13 Sep 2013 | INR | 44.45 | 44.45 | 43 | 43 | 43 | +0.25 (+0.58%) | 420 |
| 12 Sep 2013 | INR | 44 | 44 | 42.5 | 42.75 | 42.75 | -1.3 (-2.95%) | 1,031 |
| 11 Sep 2013 | INR | 41.45 | 44.2 | 41.15 | 44.05 | 44.05 | +2.1 (+5.01%) | 1,412 |
| 10 Sep 2013 | INR | 39 | 42.9 | 39 | 41.95 | 41.95 | +0.95 (+2.32%) | 879 |
| 6 Sep 2013 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 30 |
| 5 Sep 2013 | INR | 42.95 | 43 | 40.05 | 41 | 41 | +0.05 (+0.12%) | 1,247 |
| 4 Sep 2013 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 1 |
| 3 Sep 2013 | INR | 41.1 | 41.5 | 40.5 | 41 | 41 | +0.25 (+0.61%) | 478 |
| 2 Sep 2013 | INR | 41.75 | 41.75 | 39.5 | 40.75 | 40.75 | +0.4 (+0.99%) | 2,761 |
| 30 Aug 2013 | INR | 40.15 | 41.85 | 40.05 | 40.35 | 40.35 | +0.15 (+0.37%) | 1,054 |
| 29 Aug 2013 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 42 | 42 | 40.05 | 40.2 | 40.2 | -1.6 (-3.83%) | 645 |
| 27 Aug 2013 | INR | 42.05 | 42.75 | 41.1 | 41.8 | 41.8 | -0.4 (-0.95%) | 610 |
| 26 Aug 2013 | INR | 43 | 43 | 42 | 42.2 | 42.2 | +0.2 (+0.48%) | 947 |
| 23 Aug 2013 | INR | 42.9 | 42.9 | 41.25 | 42 | 42 | +0.4 (+0.96%) | 3,424 |
| 22 Aug 2013 | INR | 42.95 | 42.95 | 41.5 | 41.6 | 41.6 | -0.4 (-0.95%) | 107 |
| 21 Aug 2013 | INR | 42.2 | 42.2 | 41.15 | 42 | 42 | 0.0 (0.0%) | 198 |
| 20 Aug 2013 | INR | 42.05 | 42.05 | 42 | 42 | 42 | -0.05 (-0.12%) | 50 |
| 19 Aug 2013 | INR | 43 | 44.95 | 42 | 42.05 | 42.05 | -0.95 (-2.21%) | 825 |
| 16 Aug 2013 | INR | 43 | 43 | 43 | 43 | 43 | -1.9 (-4.23%) | 100 |
| 14 Aug 2013 | INR | 43.05 | 45.4 | 42.1 | 44.9 | 44.9 | +0.45 (+1.01%) | 427 |
| 13 Aug 2013 | INR | 44.45 | 44.9 | 42.65 | 44.45 | 44.45 | +1.35 (+3.13%) | 5,221 |
| 12 Aug 2013 | INR | 46 | 46.95 | 42.85 | 43.1 | 43.1 | -3.5 (-7.51%) | 4,382 |
| 8 Aug 2013 | INR | 49.7 | 52.65 | 46.05 | 46.6 | 46.6 | +1.05 (+2.31%) | 12,479 |
| 7 Aug 2013 | INR | 40.4 | 47.95 | 40.4 | 45.55 | 45.55 | +3.55 (+8.45%) | 3,197 |
| 6 Aug 2013 | INR | 42 | 42.95 | 41.2 | 42 | 42 | 0.0 (0.0%) | 895 |
| 5 Aug 2013 | INR | 42 | 42.95 | 41.95 | 42 | 42 | -0.1 (-0.24%) | 1,301 |
| 2 Aug 2013 | INR | 43 | 43 | 42 | 42.1 | 42.1 | -0.6 (-1.41%) | 257 |
| 1 Aug 2013 | INR | 44 | 44 | 42.5 | 42.7 | 42.7 | -1.45 (-3.28%) | 647 |
