| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 45.95 | 45.95 | 42.5 | 44.15 | 44.15 | +0.9 (+2.08%) | 2,303 |
| 30 Jul 2013 | INR | 44.05 | 46 | 43.15 | 43.25 | 43.25 | -0.65 (-1.48%) | 2,871 |
| 29 Jul 2013 | INR | 42.35 | 44.2 | 42.35 | 43.9 | 43.9 | +2.2 (+5.28%) | 546 |
| 26 Jul 2013 | INR | 44.1 | 45.65 | 41.25 | 41.7 | 41.7 | -1.2 (-2.80%) | 7,209 |
| 25 Jul 2013 | INR | 43 | 43.15 | 42.7 | 42.9 | 42.9 | -0.25 (-0.58%) | 1,588 |
| 24 Jul 2013 | INR | 43 | 48.4 | 43 | 43.15 | 43.15 | +0.1 (+0.23%) | 2,176 |
| 23 Jul 2013 | INR | 43.1 | 43.1 | 43 | 43.05 | 43.05 | -0.5 (-1.15%) | 108 |
| 22 Jul 2013 | INR | 49.75 | 49.75 | 42.5 | 43.55 | 43.55 | +0.3 (+0.69%) | 350 |
| 19 Jul 2013 | INR | 44.3 | 48.95 | 41.25 | 43.25 | 43.25 | -0.7 (-1.59%) | 11,702 |
| 18 Jul 2013 | INR | 43.7 | 44.95 | 43.6 | 43.95 | 43.95 | -0.6 (-1.35%) | 155 |
| 17 Jul 2013 | INR | 44.75 | 44.9 | 43.8 | 44.55 | 44.55 | -0.25 (-0.56%) | 2,917 |
| 16 Jul 2013 | INR | 46 | 46.95 | 44.55 | 44.8 | 44.8 | -0.55 (-1.21%) | 2,501 |
| 15 Jul 2013 | INR | 46.45 | 46.5 | 45.1 | 45.35 | 45.35 | +0.3 (+0.67%) | 604 |
| 12 Jul 2013 | INR | 46.05 | 49.05 | 45 | 45.05 | 45.05 | -0.6 (-1.31%) | 6,606 |
| 11 Jul 2013 | INR | 45.55 | 47 | 45.5 | 45.65 | 45.65 | +0.05 (+0.11%) | 1,254 |
| 10 Jul 2013 | INR | 46.3 | 46.6 | 45.55 | 45.6 | 45.6 | -1.15 (-2.46%) | 354 |
| 9 Jul 2013 | INR | 45.6 | 46.75 | 45.5 | 46.75 | 46.75 | +1.15 (+2.52%) | 715 |
| 8 Jul 2013 | INR | 46 | 46.05 | 45.6 | 45.6 | 45.6 | -1.35 (-2.88%) | 2,019 |
| 5 Jul 2013 | INR | 46.55 | 47 | 46.1 | 46.95 | 46.95 | -0.3 (-0.63%) | 1,691 |
| 4 Jul 2013 | INR | 46.5 | 47.3 | 46.5 | 47.25 | 47.25 | +0.75 (+1.61%) | 775 |
| 3 Jul 2013 | INR | 47.35 | 47.5 | 46.5 | 46.5 | 46.5 | +0.35 (+0.76%) | 1,868 |
| 2 Jul 2013 | INR | 49.8 | 49.8 | 46 | 46.15 | 46.15 | -1.85 (-3.85%) | 1,368 |
| 1 Jul 2013 | INR | 46.3 | 49 | 46.3 | 48 | 48 | +1.7 (+3.67%) | 1,430 |
| 28 Jun 2013 | INR | 45.5 | 46.5 | 45.5 | 46.3 | 46.3 | -0.8 (-1.70%) | 2,124 |
| 27 Jun 2013 | INR | 46.5 | 47.3 | 46 | 47.1 | 47.1 | +1.1 (+2.39%) | 752 |
| 26 Jun 2013 | INR | 46.1 | 46.1 | 46 | 46 | 46 | -0.2 (-0.43%) | 175 |
| 25 Jun 2013 | INR | 49 | 49 | 46 | 46.2 | 46.2 | +0.15 (+0.33%) | 253 |
| 24 Jun 2013 | INR | 48 | 50.5 | 46 | 46.05 | 46.05 | -0.75 (-1.60%) | 6,547 |
| 21 Jun 2013 | INR | 46.1 | 47 | 46 | 46.8 | 46.8 | +0.1 (+0.21%) | 1,348 |
| 20 Jun 2013 | INR | 46.15 | 48.5 | 46.1 | 46.7 | 46.7 | +0.2 (+0.43%) | 252 |
