| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 147.75 | 149.5 | 146.9 | 148.6 | 148.6 | +0.85 (+0.58%) | 614 |
| 21 Apr 2023 | INR | 147.3 | 148.6 | 146.5 | 147.75 | 147.75 | +0.25 (+0.17%) | 223 |
| 20 Apr 2023 | INR | 150.45 | 151.05 | 147.05 | 147.5 | 147.5 | -2 (-1.34%) | 292 |
| 19 Apr 2023 | INR | 154 | 154 | 147.55 | 149.5 | 149.5 | -1.35 (-0.89%) | 796 |
| 18 Apr 2023 | INR | 150 | 153.55 | 150 | 150.85 | 150.85 | -0.6 (-0.40%) | 2,374 |
| 17 Apr 2023 | INR | 154 | 155.85 | 150.85 | 151.45 | 151.45 | -4.85 (-3.10%) | 2,834 |
| 13 Apr 2023 | INR | 153.1 | 158 | 151 | 156.3 | 156.3 | +2.95 (+1.92%) | 2,962 |
| 12 Apr 2023 | INR | 154.05 | 156 | 150.2 | 153.35 | 153.35 | -4.85 (-3.07%) | 3,421 |
| 11 Apr 2023 | INR | 153.35 | 159 | 153.25 | 158.2 | 158.2 | +6 (+3.94%) | 2,013 |
| 10 Apr 2023 | INR | 156.5 | 156.65 | 152.2 | 152.2 | 152.2 | -4.5 (-2.87%) | 752 |
| 6 Apr 2023 | INR | 157.8 | 160 | 154.5 | 156.7 | 156.7 | -1.6 (-1.01%) | 1,955 |
| 5 Apr 2023 | INR | 148 | 159.5 | 148 | 158.3 | 158.3 | +8.3 (+5.53%) | 5,572 |
| 3 Apr 2023 | INR | 158.9 | 158.9 | 142.8 | 150 | 150 | +1.75 (+1.18%) | 2,071 |
| 31 Mar 2023 | INR | 151.05 | 154.4 | 146.6 | 148.25 | 148.25 | -1.2 (-0.80%) | 416 |
| 29 Mar 2023 | INR | 148.25 | 151 | 147.05 | 149.45 | 149.45 | +0.55 (+0.37%) | 1,206 |
| 28 Mar 2023 | INR | 144.15 | 149.25 | 144.1 | 148.9 | 148.9 | +4.6 (+3.19%) | 2,801 |
| 27 Mar 2023 | INR | 144.05 | 145.25 | 142.3 | 144.3 | 144.3 | -0.15 (-0.10%) | 2,489 |
| 24 Mar 2023 | INR | 150.4 | 150.4 | 142.35 | 144.45 | 144.45 | -6.1 (-4.05%) | 3,665 |
| 23 Mar 2023 | INR | 153.25 | 155.2 | 149.95 | 150.55 | 150.55 | -1.45 (-0.95%) | 1,436 |
| 22 Mar 2023 | INR | 151.6 | 155.25 | 148.5 | 152 | 152 | -2.2 (-1.43%) | 708 |
| 21 Mar 2023 | INR | 156.9 | 163.5 | 150.15 | 154.2 | 154.2 | +0.8 (+0.52%) | 6,634 |
| 20 Mar 2023 | INR | 135.5 | 156.55 | 135.5 | 153.4 | 153.4 | +4.4 (+2.95%) | 9,002 |
| 17 Mar 2023 | INR | 146.35 | 149.7 | 145.7 | 149 | 149 | +2.4 (+1.64%) | 598 |
| 16 Mar 2023 | INR | 142.15 | 147 | 142.05 | 146.6 | 146.6 | +2.7 (+1.88%) | 3,092 |
| 15 Mar 2023 | INR | 143 | 145.85 | 142.9 | 143.9 | 143.9 | +2.9 (+2.06%) | 2,040 |
| 14 Mar 2023 | INR | 143.65 | 144.05 | 140.1 | 141 | 141 | -2.55 (-1.78%) | 1,805 |
| 13 Mar 2023 | INR | 147.95 | 151.85 | 142.1 | 143.55 | 143.55 | -5.5 (-3.69%) | 6,315 |
| 10 Mar 2023 | INR | 146.15 | 150.2 | 146.15 | 149.05 | 149.05 | +1.6 (+1.09%) | 5,335 |
| 9 Mar 2023 | INR | 148.15 | 149.75 | 145.55 | 147.45 | 147.45 | -0.55 (-0.37%) | 1,190 |
| 8 Mar 2023 | INR | 147.45 | 150.8 | 147.4 | 148 | 148 | +0.85 (+0.58%) | 1,553 |
