| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 46 | 47.45 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 693 |
| 18 Jun 2013 | INR | 47.5 | 47.5 | 46 | 46 | 46 | -0.5 (-1.08%) | 1,021 |
| 17 Jun 2013 | INR | 48 | 48.05 | 46.1 | 46.5 | 46.5 | -0.4 (-0.85%) | 1,501 |
| 14 Jun 2013 | INR | 49.95 | 49.95 | 46.15 | 46.9 | 46.9 | +0.75 (+1.63%) | 766 |
| 13 Jun 2013 | INR | 51 | 51 | 46 | 46.15 | 46.15 | -0.85 (-1.81%) | 1,785 |
| 12 Jun 2013 | INR | 47.1 | 48 | 46.9 | 47 | 47 | -0.8 (-1.67%) | 2,351 |
| 11 Jun 2013 | INR | 50 | 50 | 46 | 47.8 | 47.8 | -2.2 (-4.40%) | 1,994 |
| 10 Jun 2013 | INR | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 1,235 |
| 7 Jun 2013 | INR | 50.15 | 51.4 | 49.3 | 50 | 50 | 0.0 (0.0%) | 1,018 |
| 6 Jun 2013 | INR | 50 | 50 | 49.5 | 50 | 50 | 0.0 (0.0%) | 116 |
| 5 Jun 2013 | INR | 50 | 51.3 | 50 | 50 | 50 | -1.6 (-3.10%) | 226 |
| 4 Jun 2013 | INR | 50.1 | 51.7 | 50 | 51.6 | 51.6 | +1.55 (+3.10%) | 406 |
| 3 Jun 2013 | INR | 50.35 | 51.5 | 50 | 50.05 | 50.05 | -0.3 (-0.60%) | 716 |
| 31 May 2013 | INR | 53.5 | 53.5 | 50 | 50.35 | 50.35 | +0.35 (+0.70%) | 2,012 |
| 30 May 2013 | INR | 51.3 | 51.3 | 50 | 50 | 50 | -1.2 (-2.34%) | 210 |
| 29 May 2013 | INR | 50 | 51.8 | 48.65 | 51.2 | 51.2 | +1 (+1.99%) | 352 |
| 28 May 2013 | INR | 50.5 | 50.5 | 50 | 50.2 | 50.2 | -0.3 (-0.59%) | 779 |
| 27 May 2013 | INR | 50 | 52 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 697 |
| 24 May 2013 | INR | 50.05 | 51 | 50 | 50 | 50 | -0.05 (-0.10%) | 2,270 |
| 23 May 2013 | INR | 50.8 | 51.35 | 50.05 | 50.05 | 50.05 | -0.75 (-1.48%) | 3,478 |
| 22 May 2013 | INR | 50.15 | 51.35 | 49 | 50.8 | 50.8 | +0.75 (+1.50%) | 3,380 |
| 21 May 2013 | INR | 52 | 52 | 49 | 50.05 | 50.05 | -1.75 (-3.38%) | 1,586 |
| 20 May 2013 | INR | 54.9 | 54.9 | 51.75 | 51.8 | 51.8 | -0.2 (-0.38%) | 128 |
| 17 May 2013 | INR | 52 | 52.05 | 51.5 | 52 | 52 | +0.05 (+0.10%) | 3,533 |
| 16 May 2013 | INR | 54 | 54 | 51.35 | 51.95 | 51.95 | -1.1 (-2.07%) | 4,826 |
| 15 May 2013 | INR | 50.8 | 56.95 | 50.8 | 53.05 | 53.05 | -1.35 (-2.48%) | 12,356 |
| 14 May 2013 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 54.5 | 54.5 | 52.15 | 54.4 | 54.4 | +0.95 (+1.78%) | 310 |
| 10 May 2013 | INR | 55 | 55 | 53 | 53.45 | 53.45 | -0.55 (-1.02%) | 1,921 |
| 9 May 2013 | INR | 51.1 | 59.4 | 51.1 | 54 | 54 | -0.1 (-0.18%) | 5,710 |
