| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 51.3 | 61.3 | 51.3 | 54.1 | 54.1 | -0.9 (-1.64%) | 3,663 |
| 7 May 2013 | INR | 55.05 | 55.05 | 55 | 55 | 55 | 0.0 (0.0%) | 4,023 |
| 6 May 2013 | INR | 56 | 56 | 55 | 55 | 55 | +0.05 (+0.09%) | 325 |
| 3 May 2013 | INR | 56.1 | 56.1 | 54.5 | 54.95 | 54.95 | -1 (-1.79%) | 1,302 |
| 2 May 2013 | INR | 56.85 | 56.9 | 55 | 55.95 | 55.95 | +0.95 (+1.73%) | 5,241 |
| 30 Apr 2013 | INR | 56.9 | 57 | 54.1 | 55 | 55 | +0.85 (+1.57%) | 4,453 |
| 29 Apr 2013 | INR | 56.5 | 56.5 | 54.1 | 54.15 | 54.15 | -0.3 (-0.55%) | 1,011 |
| 26 Apr 2013 | INR | 55.65 | 55.7 | 54.4 | 54.45 | 54.45 | -1.75 (-3.11%) | 506 |
| 25 Apr 2013 | INR | 56.45 | 56.45 | 54.85 | 56.2 | 56.2 | +1.25 (+2.27%) | 944 |
| 23 Apr 2013 | INR | 54.85 | 56.5 | 54.25 | 54.95 | 54.95 | -0.1 (-0.18%) | 343 |
| 22 Apr 2013 | INR | 55 | 56 | 54.1 | 55.05 | 55.05 | -0.8 (-1.43%) | 3,011 |
| 18 Apr 2013 | INR | 58 | 59.9 | 54.15 | 55.85 | 55.85 | +1.75 (+3.23%) | 4,164 |
| 17 Apr 2013 | INR | 55.5 | 55.5 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 500 |
| 16 Apr 2013 | INR | 55 | 55.5 | 54.1 | 54.1 | 54.1 | -0.45 (-0.82%) | 698 |
| 15 Apr 2013 | INR | 54.15 | 56 | 54 | 54.55 | 54.55 | +0.3 (+0.55%) | 1,336 |
| 12 Apr 2013 | INR | 54.3 | 54.3 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 76 |
| 11 Apr 2013 | INR | 54.3 | 55 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 108 |
| 10 Apr 2013 | INR | 54 | 54.95 | 54 | 54.25 | 54.25 | +0.15 (+0.28%) | 1,002 |
| 9 Apr 2013 | INR | 56.5 | 56.5 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 2,653 |
| 8 Apr 2013 | INR | 54.2 | 56 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 191 |
| 5 Apr 2013 | INR | 55 | 55.7 | 54.1 | 54.1 | 54.1 | -0.3 (-0.55%) | 157 |
| 4 Apr 2013 | INR | 54.1 | 55.2 | 53 | 54.4 | 54.4 | +0.05 (+0.09%) | 5,516 |
| 3 Apr 2013 | INR | 56.5 | 56.5 | 54.1 | 54.35 | 54.35 | -2.65 (-4.65%) | 2,453 |
| 2 Apr 2013 | INR | 56.7 | 57 | 56.7 | 57 | 57 | +1.7 (+3.07%) | 100 |
| 1 Apr 2013 | INR | 54.6 | 55.3 | 54.1 | 55.3 | 55.3 | +1.25 (+2.31%) | 1,251 |
| 28 Mar 2013 | INR | 54.5 | 54.5 | 54 | 54.05 | 54.05 | -0.45 (-0.83%) | 1,839 |
| 26 Mar 2013 | INR | 54 | 55 | 52.5 | 54.5 | 54.5 | +1 (+1.87%) | 890 |
| 25 Mar 2013 | INR | 54 | 55 | 52.95 | 53.5 | 53.5 | -1.2 (-2.19%) | 15,603 |
| 22 Mar 2013 | INR | 60 | 60 | 54 | 54.7 | 54.7 | -0.8 (-1.44%) | 1,891 |
| 21 Mar 2013 | INR | 55.55 | 56.7 | 54.8 | 55.5 | 55.5 | +0.45 (+0.82%) | 787 |
