| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 57 | 57 | 55 | 55.05 | 55.05 | -1.05 (-1.87%) | 1,338 |
| 19 Mar 2013 | INR | 57 | 58.85 | 54.15 | 56.1 | 56.1 | -1.6 (-2.77%) | 3,317 |
| 18 Mar 2013 | INR | 62 | 62 | 56.05 | 57.7 | 57.7 | -1.05 (-1.79%) | 1,500 |
| 15 Mar 2013 | INR | 59 | 59.4 | 58 | 58.75 | 58.75 | +0.15 (+0.26%) | 3,593 |
| 14 Mar 2013 | INR | 58 | 61 | 57.95 | 58.6 | 58.6 | -1.5 (-2.50%) | 2,490 |
| 13 Mar 2013 | INR | 57.5 | 61.15 | 57.5 | 60.1 | 60.1 | +2.35 (+4.07%) | 14,943 |
| 12 Mar 2013 | INR | 56.55 | 58.4 | 56.55 | 57.75 | 57.75 | +0.9 (+1.58%) | 834 |
| 11 Mar 2013 | INR | 57 | 58 | 55.75 | 56.85 | 56.85 | +0.75 (+1.34%) | 10,276 |
| 8 Mar 2013 | INR | 56.5 | 57 | 56 | 56.1 | 56.1 | -0.8 (-1.41%) | 2,811 |
| 7 Mar 2013 | INR | 57 | 57 | 56.85 | 56.9 | 56.9 | +0.7 (+1.25%) | 1,270 |
| 6 Mar 2013 | INR | 56.9 | 56.9 | 56.05 | 56.2 | 56.2 | -0.7 (-1.23%) | 1,005 |
| 5 Mar 2013 | INR | 56 | 56.95 | 55.25 | 56.9 | 56.9 | +0.35 (+0.62%) | 2,207 |
| 4 Mar 2013 | INR | 55.5 | 56.95 | 55.5 | 56.55 | 56.55 | -0.8 (-1.39%) | 2,596 |
| 1 Mar 2013 | INR | 56 | 57.5 | 55.5 | 57.35 | 57.35 | +1.6 (+2.87%) | 2,084 |
| 28 Feb 2013 | INR | 56 | 56.4 | 55.6 | 55.75 | 55.75 | -0.7 (-1.24%) | 947 |
| 27 Feb 2013 | INR | 57 | 57 | 55.4 | 56.45 | 56.45 | +0.45 (+0.80%) | 2,831 |
| 26 Feb 2013 | INR | 55 | 57 | 55 | 56 | 56 | +0.4 (+0.72%) | 2,083 |
| 25 Feb 2013 | INR | 55.25 | 57.7 | 55.25 | 55.6 | 55.6 | -0.2 (-0.36%) | 1,374 |
| 22 Feb 2013 | INR | 54.7 | 56 | 54.7 | 55.8 | 55.8 | +0.1 (+0.18%) | 1,464 |
| 21 Feb 2013 | INR | 54.55 | 56 | 54.55 | 55.7 | 55.7 | +0.7 (+1.27%) | 373 |
| 20 Feb 2013 | INR | 56 | 56 | 54.7 | 55 | 55 | +0.35 (+0.64%) | 133 |
| 19 Feb 2013 | INR | 54.7 | 54.7 | 54.65 | 54.65 | 54.65 | +0.05 (+0.09%) | 1,145 |
| 18 Feb 2013 | INR | 54.6 | 55.35 | 54.55 | 54.6 | 54.6 | +0.05 (+0.09%) | 765 |
| 15 Feb 2013 | INR | 54.55 | 55.25 | 54.5 | 54.55 | 54.55 | -0.1 (-0.18%) | 2,158 |
| 14 Feb 2013 | INR | 55 | 55 | 54.4 | 54.65 | 54.65 | -0.95 (-1.71%) | 3,645 |
| 13 Feb 2013 | INR | 54.6 | 55.75 | 54.15 | 55.6 | 55.6 | +1.1 (+2.02%) | 3,886 |
| 12 Feb 2013 | INR | 54.5 | 55 | 54.5 | 54.5 | 54.5 | -0.35 (-0.64%) | 850 |
| 11 Feb 2013 | INR | 54.5 | 55 | 54.5 | 54.85 | 54.85 | +0.1 (+0.18%) | 948 |
| 8 Feb 2013 | INR | 54.55 | 54.75 | 54.55 | 54.75 | 54.75 | +0.2 (+0.37%) | 824 |
| 7 Feb 2013 | INR | 54.85 | 55.75 | 54.55 | 54.55 | 54.55 | +0.05 (+0.09%) | 837 |
