| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 55.75 | 56 | 54.5 | 54.5 | 54.5 | -0.15 (-0.27%) | 1,432 |
| 5 Feb 2013 | INR | 54.6 | 55.45 | 54.5 | 54.65 | 54.65 | +0.1 (+0.18%) | 1,069 |
| 4 Feb 2013 | INR | 56.05 | 56.05 | 54.5 | 54.55 | 54.55 | -1.5 (-2.68%) | 1,750 |
| 1 Feb 2013 | INR | 57 | 57 | 55.55 | 56.05 | 56.05 | +0.2 (+0.36%) | 1,140 |
| 31 Jan 2013 | INR | 54.5 | 56 | 54.5 | 55.85 | 55.85 | +1.35 (+2.48%) | 2,048 |
| 30 Jan 2013 | INR | 54.25 | 55 | 54.25 | 54.5 | 54.5 | +0.15 (+0.28%) | 636 |
| 29 Jan 2013 | INR | 53.55 | 55.25 | 53.25 | 54.35 | 54.35 | -0.2 (-0.37%) | 2,464 |
| 28 Jan 2013 | INR | 56.7 | 56.7 | 54.1 | 54.55 | 54.55 | -0.55 (-1.00%) | 1,077 |
| 25 Jan 2013 | INR | 55 | 55.85 | 53.85 | 55.1 | 55.1 | +1 (+1.85%) | 1,023 |
| 24 Jan 2013 | INR | 54.3 | 54.5 | 53.55 | 54.1 | 54.1 | -0.35 (-0.64%) | 1,025 |
| 23 Jan 2013 | INR | 55.55 | 57.2 | 53.05 | 54.45 | 54.45 | -1.1 (-1.98%) | 7,567 |
| 22 Jan 2013 | INR | 55 | 55.95 | 54.6 | 55.55 | 55.55 | -0.25 (-0.45%) | 3,091 |
| 21 Jan 2013 | INR | 57.5 | 58 | 55 | 55.8 | 55.8 | -1.6 (-2.79%) | 3,501 |
| 18 Jan 2013 | INR | 57.8 | 58.7 | 56.05 | 57.4 | 57.4 | +0.25 (+0.44%) | 4,849 |
| 17 Jan 2013 | INR | 57.1 | 58 | 56 | 57.15 | 57.15 | +0.85 (+1.51%) | 1,059 |
| 16 Jan 2013 | INR | 56.55 | 56.85 | 56.25 | 56.3 | 56.3 | -0.6 (-1.05%) | 4,377 |
| 15 Jan 2013 | INR | 58 | 58 | 56 | 56.9 | 56.9 | -1.5 (-2.57%) | 5,075 |
| 14 Jan 2013 | INR | 58.5 | 58.8 | 57.5 | 58.4 | 58.4 | +0.45 (+0.78%) | 1,671 |
| 11 Jan 2013 | INR | 57.15 | 58.5 | 56.5 | 57.95 | 57.95 | +0.45 (+0.78%) | 3,826 |
| 10 Jan 2013 | INR | 56.45 | 61 | 55.3 | 57.5 | 57.5 | +0.1 (+0.17%) | 3,650 |
| 9 Jan 2013 | INR | 57.8 | 58 | 56 | 57.4 | 57.4 | -1.7 (-2.88%) | 3,187 |
| 8 Jan 2013 | INR | 58.85 | 61.5 | 56.5 | 59.1 | 59.1 | -1.55 (-2.56%) | 14,154 |
| 7 Jan 2013 | INR | 60.65 | 60.65 | 60 | 60.65 | 60.65 | -0.3 (-0.49%) | 1,936 |
| 4 Jan 2013 | INR | 61.1 | 61.9 | 60 | 60.95 | 60.95 | -0.55 (-0.89%) | 6,233 |
| 3 Jan 2013 | INR | 62 | 62 | 60.85 | 61.5 | 61.5 | -0.45 (-0.73%) | 4,514 |
| 2 Jan 2013 | INR | 60.65 | 63.6 | 60.3 | 61.95 | 61.95 | +1.3 (+2.14%) | 11,940 |
| 1 Jan 2013 | INR | 58.6 | 63.8 | 58.5 | 60.65 | 60.65 | +3.3 (+5.75%) | 25,124 |
| 31 Dec 2012 | INR | 54 | 58.1 | 54 | 57.35 | 57.35 | +2.85 (+5.23%) | 76,359 |
| 28 Dec 2012 | INR | 53.35 | 54.75 | 53.35 | 54.5 | 54.5 | +0.5 (+0.93%) | 881 |
| 27 Dec 2012 | INR | 55 | 55 | 53.75 | 54 | 54 | -0.15 (-0.28%) | 6,655 |
