| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 50 | 50.65 | 49.6 | 49.65 | 49.65 | -0.35 (-0.70%) | 2,802 |
| 8 Nov 2012 | INR | 50 | 50.05 | 49.9 | 50 | 50 | 0.0 (0.0%) | 2,411 |
| 7 Nov 2012 | INR | 50.1 | 50.5 | 49.9 | 50 | 50 | -0.8 (-1.57%) | 5,005 |
| 6 Nov 2012 | INR | 49.6 | 51 | 49.6 | 50.8 | 50.8 | +1.2 (+2.42%) | 720 |
| 5 Nov 2012 | INR | 51 | 51 | 49.2 | 49.6 | 49.6 | -1 (-1.98%) | 1,024 |
| 2 Nov 2012 | INR | 51 | 51.5 | 50.5 | 50.6 | 50.6 | -1.25 (-2.41%) | 950 |
| 1 Nov 2012 | INR | 50.5 | 51.9 | 50 | 51.85 | 51.85 | +1.05 (+2.07%) | 511 |
| 31 Oct 2012 | INR | 48.6 | 53.8 | 48.55 | 50.8 | 50.8 | -1.2 (-2.31%) | 998 |
| 30 Oct 2012 | INR | 51.25 | 52 | 50.05 | 52 | 52 | +0.1 (+0.19%) | 1,923 |
| 29 Oct 2012 | INR | 52.85 | 52.85 | 51.45 | 51.9 | 51.9 | +0.6 (+1.17%) | 1,110 |
| 26 Oct 2012 | INR | 51.55 | 53.5 | 51 | 51.3 | 51.3 | -2.65 (-4.91%) | 6,057 |
| 25 Oct 2012 | INR | 54.5 | 54.5 | 53.8 | 53.95 | 53.95 | 0.0 (0.0%) | 535 |
| 23 Oct 2012 | INR | 54.5 | 54.55 | 53.55 | 53.95 | 53.95 | -0.9 (-1.64%) | 2,111 |
| 22 Oct 2012 | INR | 52.35 | 55.35 | 52.35 | 54.85 | 54.85 | +1.1 (+2.05%) | 10,877 |
| 19 Oct 2012 | INR | 53.85 | 53.85 | 52.5 | 53.75 | 53.75 | +0.45 (+0.84%) | 1,934 |
| 18 Oct 2012 | INR | 52.4 | 53.9 | 52.35 | 53.3 | 53.3 | +1.4 (+2.70%) | 4,424 |
| 17 Oct 2012 | INR | 51.65 | 53.2 | 51.65 | 51.9 | 51.9 | -0.4 (-0.76%) | 1,632 |
| 16 Oct 2012 | INR | 53.5 | 53.6 | 52.3 | 52.3 | 52.3 | -0.2 (-0.38%) | 2,577 |
| 15 Oct 2012 | INR | 53.55 | 53.55 | 51.2 | 52.5 | 52.5 | +1.4 (+2.74%) | 2,680 |
| 12 Oct 2012 | INR | 52 | 53 | 50.5 | 51.1 | 51.1 | +0.65 (+1.29%) | 6,827 |
| 11 Oct 2012 | INR | 51 | 51.95 | 50.2 | 50.45 | 50.45 | +0.2 (+0.40%) | 4,014 |
| 10 Oct 2012 | INR | 50.1 | 52 | 50.05 | 50.25 | 50.25 | -1 (-1.95%) | 4,215 |
| 9 Oct 2012 | INR | 52.8 | 52.8 | 50 | 51.25 | 51.25 | -0.45 (-0.87%) | 13,175 |
| 8 Oct 2012 | INR | 52.45 | 53.5 | 50.5 | 51.7 | 51.7 | +0.45 (+0.88%) | 9,263 |
| 5 Oct 2012 | INR | 52.95 | 52.95 | 51 | 51.25 | 51.25 | -1.3 (-2.47%) | 2,643 |
| 4 Oct 2012 | INR | 52 | 52.8 | 51.35 | 52.55 | 52.55 | -0.35 (-0.66%) | 2,310 |
| 3 Oct 2012 | INR | 52 | 53 | 52 | 52.9 | 52.9 | +1.35 (+2.62%) | 5,893 |
| 1 Oct 2012 | INR | 52 | 52 | 50 | 51.55 | 51.55 | +0.05 (+0.10%) | 4,587 |
| 28 Sep 2012 | INR | 51.4 | 51.5 | 50.85 | 51.5 | 51.5 | +0.2 (+0.39%) | 839 |
| 27 Sep 2012 | INR | 50.35 | 51.8 | 50.35 | 51.3 | 51.3 | +1.1 (+2.19%) | 914 |
