| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 49.55 | 52.25 | 49.5 | 50.2 | 50.2 | -0.85 (-1.67%) | 1,555 |
| 25 Sep 2012 | INR | 52.5 | 52.5 | 50.2 | 51.05 | 51.05 | -0.9 (-1.73%) | 378 |
| 24 Sep 2012 | INR | 51 | 53 | 50.65 | 51.95 | 51.95 | -0.05 (-0.10%) | 1,887 |
| 21 Sep 2012 | INR | 52.75 | 52.85 | 51 | 52 | 52 | +1.1 (+2.16%) | 2,497 |
| 20 Sep 2012 | INR | 50.4 | 52.25 | 50.3 | 50.9 | 50.9 | -1.2 (-2.30%) | 788 |
| 18 Sep 2012 | INR | 49.7 | 52.6 | 49.7 | 52.1 | 52.1 | +1.7 (+3.37%) | 14,445 |
| 17 Sep 2012 | INR | 50 | 50.45 | 49.75 | 50.4 | 50.4 | +0.75 (+1.51%) | 3,122 |
| 14 Sep 2012 | INR | 50.85 | 50.85 | 49.5 | 49.65 | 49.65 | -1.05 (-2.07%) | 7,765 |
| 13 Sep 2012 | INR | 50.9 | 50.9 | 49.5 | 50.7 | 50.7 | +1 (+2.01%) | 6,083 |
| 12 Sep 2012 | INR | 49.8 | 50 | 49.65 | 49.7 | 49.7 | -0.3 (-0.60%) | 567 |
| 11 Sep 2012 | INR | 49.55 | 50.4 | 49.55 | 50 | 50 | +0.1 (+0.20%) | 5,017 |
| 10 Sep 2012 | INR | 50 | 50.4 | 49.5 | 49.9 | 49.9 | -0.35 (-0.70%) | 7,969 |
| 8 Sep 2012 | INR | 50 | 50.4 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 85 |
| 7 Sep 2012 | INR | 50.8 | 51.05 | 48.65 | 50 | 50 | -0.25 (-0.50%) | 10,835 |
| 6 Sep 2012 | INR | 49.15 | 50.5 | 49.15 | 50.25 | 50.25 | +0.25 (+0.50%) | 2,108 |
| 5 Sep 2012 | INR | 48.05 | 50.35 | 48.05 | 50 | 50 | +0.9 (+1.83%) | 11,602 |
| 4 Sep 2012 | INR | 48.9 | 49.5 | 48.6 | 49.1 | 49.1 | -0.25 (-0.51%) | 1,270 |
| 3 Sep 2012 | INR | 50.85 | 50.85 | 48 | 49.35 | 49.35 | -0.3 (-0.60%) | 1,708 |
| 31 Aug 2012 | INR | 49 | 50.25 | 48.5 | 49.65 | 49.65 | +0.35 (+0.71%) | 11,856 |
| 30 Aug 2012 | INR | 48 | 49.55 | 47.7 | 49.3 | 49.3 | +1.3 (+2.71%) | 4,047 |
| 29 Aug 2012 | INR | 48 | 48.5 | 47.6 | 48 | 48 | -0.7 (-1.44%) | 4,306 |
| 28 Aug 2012 | INR | 48 | 49.5 | 47.55 | 48.7 | 48.7 | +0.6 (+1.25%) | 7,546 |
| 27 Aug 2012 | INR | 50 | 50 | 47.25 | 48.1 | 48.1 | -0.8 (-1.64%) | 1,990 |
| 24 Aug 2012 | INR | 48.25 | 48.95 | 48.05 | 48.9 | 48.9 | +0.2 (+0.41%) | 2,732 |
| 23 Aug 2012 | INR | 47.85 | 49.1 | 47.6 | 48.7 | 48.7 | +0.4 (+0.83%) | 4,310 |
| 22 Aug 2012 | INR | 48 | 49.9 | 47.9 | 48.3 | 48.3 | +0.3 (+0.63%) | 3,586 |
| 21 Aug 2012 | INR | 48.2 | 50.5 | 47.6 | 48 | 48 | -2.6 (-5.14%) | 6,278 |
| 17 Aug 2012 | INR | 51.2 | 52.5 | 50 | 50.6 | 50.6 | +0.2 (+0.40%) | 6,228 |
| 16 Aug 2012 | INR | 48 | 57 | 48 | 50.4 | 50.4 | +2.15 (+4.46%) | 44,589 |
| 14 Aug 2012 | INR | 47.9 | 48.8 | 47.9 | 48.25 | 48.25 | +0.3 (+0.63%) | 524 |
