| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 47.05 | 48.15 | 46.35 | 47.95 | 47.95 | +0.45 (+0.95%) | 7,405 |
| 10 Aug 2012 | INR | 47.55 | 49 | 47.5 | 47.5 | 47.5 | -0.05 (-0.11%) | 7,149 |
| 9 Aug 2012 | INR | 48 | 48.75 | 47.5 | 47.55 | 47.55 | -0.4 (-0.83%) | 2,231 |
| 8 Aug 2012 | INR | 47.1 | 47.95 | 46.4 | 47.95 | 47.95 | +0.25 (+0.52%) | 4,760 |
| 7 Aug 2012 | INR | 46.2 | 47.7 | 46.15 | 47.7 | 47.7 | +1.2 (+2.58%) | 840 |
| 6 Aug 2012 | INR | 45.35 | 48 | 45.35 | 46.5 | 46.5 | +0.45 (+0.98%) | 3,031 |
| 3 Aug 2012 | INR | 47.05 | 47.25 | 45.3 | 46.05 | 46.05 | -0.5 (-1.07%) | 3,127 |
| 2 Aug 2012 | INR | 48.25 | 48.25 | 46.5 | 46.55 | 46.55 | -1.45 (-3.02%) | 1,552 |
| 1 Aug 2012 | INR | 47.5 | 48.5 | 46.5 | 48 | 48 | +0.05 (+0.10%) | 2,001 |
| 31 Jul 2012 | INR | 45.5 | 48 | 45.5 | 47.95 | 47.95 | +2.5 (+5.50%) | 2,889 |
| 30 Jul 2012 | INR | 47.25 | 47.25 | 45.1 | 45.45 | 45.45 | -1.5 (-3.19%) | 1,581 |
| 27 Jul 2012 | INR | 49.85 | 49.85 | 45.3 | 46.95 | 46.95 | -0.75 (-1.57%) | 4,968 |
| 26 Jul 2012 | INR | 47.65 | 48.8 | 47.2 | 47.7 | 47.7 | -0.6 (-1.24%) | 788 |
| 25 Jul 2012 | INR | 49.8 | 49.8 | 48.25 | 48.3 | 48.3 | -0.4 (-0.82%) | 778 |
| 24 Jul 2012 | INR | 50.95 | 50.95 | 48.35 | 48.7 | 48.7 | -0.8 (-1.62%) | 400 |
| 23 Jul 2012 | INR | 47.95 | 51.3 | 47.95 | 49.5 | 49.5 | +3 (+6.45%) | 14,306 |
| 20 Jul 2012 | INR | 47.9 | 48.35 | 46.2 | 46.5 | 46.5 | -0.75 (-1.59%) | 3,487 |
| 19 Jul 2012 | INR | 46.85 | 47.45 | 46.05 | 47.25 | 47.25 | +0.3 (+0.64%) | 4,307 |
| 18 Jul 2012 | INR | 46 | 47 | 46 | 46.95 | 46.95 | -0.55 (-1.16%) | 1,842 |
| 17 Jul 2012 | INR | 47.25 | 50.4 | 46.7 | 47.5 | 47.5 | -0.8 (-1.66%) | 10,910 |
| 16 Jul 2012 | INR | 48 | 48.5 | 46.25 | 48.3 | 48.3 | +1.05 (+2.22%) | 5,082 |
| 13 Jul 2012 | INR | 47.05 | 48.6 | 46.65 | 47.25 | 47.25 | -0.05 (-0.11%) | 2,128 |
| 12 Jul 2012 | INR | 49.5 | 49.5 | 46.55 | 47.3 | 47.3 | -1.2 (-2.47%) | 3,597 |
| 11 Jul 2012 | INR | 48.7 | 50.25 | 48.3 | 48.5 | 48.5 | +0.2 (+0.41%) | 4,359 |
| 10 Jul 2012 | INR | 51.95 | 51.95 | 48 | 48.3 | 48.3 | -2.2 (-4.36%) | 1,269 |
| 9 Jul 2012 | INR | 51.5 | 51.5 | 49.75 | 50.5 | 50.5 | -2.75 (-5.16%) | 19,221 |
| 6 Jul 2012 | INR | 53.9 | 54.5 | 52.45 | 53.25 | 53.25 | +0.4 (+0.76%) | 11,541 |
| 5 Jul 2012 | INR | 52.1 | 53.9 | 51.3 | 52.85 | 52.85 | +1.45 (+2.82%) | 23,460 |
| 4 Jul 2012 | INR | 51.2 | 52.2 | 50.05 | 51.4 | 51.4 | +0.85 (+1.68%) | 10,582 |
| 3 Jul 2012 | INR | 50.75 | 51.25 | 50.2 | 50.55 | 50.55 | -0.2 (-0.39%) | 6,106 |
