| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 345.05 | 355.2 | 345.05 | 350.7 | 350.7 | +5.75 (+1.67%) | 12,599 |
| 3 Mar 2023 | INR | 342.8 | 347.3 | 342.8 | 344.95 | 344.95 | +4.7 (+1.38%) | 50,648 |
| 2 Mar 2023 | INR | 344.05 | 348.55 | 339.1 | 340.25 | 340.25 | -4.25 (-1.23%) | 23,003 |
| 1 Mar 2023 | INR | 333.7 | 346.05 | 333.5 | 344.5 | 344.5 | +12.05 (+3.62%) | 29,631 |
| 28 Feb 2023 | INR | 334.7 | 335.55 | 330.35 | 332.45 | 332.45 | -1.55 (-0.46%) | 41,268 |
| 27 Feb 2023 | INR | 345 | 348.5 | 333 | 334 | 334 | -12.25 (-3.54%) | 31,049 |
| 24 Feb 2023 | INR | 352.05 | 358.1 | 345 | 346.25 | 346.25 | -7.15 (-2.02%) | 43,932 |
| 23 Feb 2023 | INR | 356.6 | 361.3 | 352.8 | 353.4 | 353.4 | -3.45 (-0.97%) | 73,472 |
| 22 Feb 2023 | INR | 360 | 360 | 353.3 | 356.85 | 356.85 | -2.9 (-0.81%) | 39,257 |
| 21 Feb 2023 | INR | 362.5 | 366 | 358.25 | 359.75 | 359.75 | -2.25 (-0.62%) | 71,246 |
| 20 Feb 2023 | INR | 367.6 | 368.65 | 361 | 362 | 362 | -6 (-1.63%) | 151,964 |
| 17 Feb 2023 | INR | 371.4 | 374.45 | 365 | 368 | 368 | -4.75 (-1.27%) | 47,007 |
| 16 Feb 2023 | INR | 376.75 | 378.55 | 370 | 372.75 | 372.75 | -1.9 (-0.51%) | 14,225 |
| 15 Feb 2023 | INR | 370.1 | 381.2 | 370.1 | 374.65 | 374.65 | -1.7 (-0.45%) | 15,923 |
| 14 Feb 2023 | INR | 375.6 | 385.25 | 373.05 | 376.35 | 376.35 | -5.3 (-1.39%) | 28,805 |
| 13 Feb 2023 | INR | 393 | 397.5 | 375.7 | 381.65 | 381.65 | -12.25 (-3.11%) | 120,911 |
| 10 Feb 2023 | INR | 373.4 | 404.65 | 373.4 | 393.9 | 393.9 | +20.6 (+5.52%) | 102,257 |
| 9 Feb 2023 | INR | 361.75 | 378.8 | 359.7 | 373.3 | 373.3 | +10.75 (+2.97%) | 48,001 |
| 8 Feb 2023 | INR | 362.1 | 367.6 | 361.3 | 362.55 | 362.55 | +1.9 (+0.53%) | 11,136 |
| 7 Feb 2023 | INR | 351.35 | 367.65 | 350.65 | 360.65 | 360.65 | +9.3 (+2.65%) | 25,691 |
| 6 Feb 2023 | INR | 358 | 360.1 | 350.85 | 351.35 | 351.35 | -5.9 (-1.65%) | 8,899 |
| 3 Feb 2023 | INR | 362.75 | 363.2 | 347.85 | 357.25 | 357.25 | -3.4 (-0.94%) | 16,875 |
| 2 Feb 2023 | INR | 358.05 | 366.5 | 357.5 | 360.65 | 360.65 | -0.75 (-0.21%) | 16,155 |
| 1 Feb 2023 | INR | 372.95 | 379 | 356 | 361.4 | 361.4 | -6.25 (-1.70%) | 22,147 |
| 31 Jan 2023 | INR | 363.65 | 368.8 | 361.85 | 367.65 | 367.65 | +5.85 (+1.62%) | 11,891 |
| 30 Jan 2023 | INR | 362 | 368.5 | 356.35 | 361.8 | 361.8 | -0.6 (-0.17%) | 178,149 |
| 27 Jan 2023 | INR | 377.65 | 377.65 | 357 | 362.4 | 362.4 | -8.35 (-2.25%) | 15,116 |
| 25 Jan 2023 | INR | 377.55 | 377.55 | 369 | 370.75 | 370.75 | -6.3 (-1.67%) | 11,521 |
| 24 Jan 2023 | INR | 378.55 | 380 | 375.4 | 377.05 | 377.05 | +0.25 (+0.07%) | 2,823 |
| 23 Jan 2023 | INR | 381.5 | 384 | 369.35 | 376.8 | 376.8 | -3.95 (-1.04%) | 25,425 |
