| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 379.1 | 385.45 | 379 | 380.75 | 380.75 | +3.2 (+0.85%) | 8,247 |
| 19 Jan 2023 | INR | 379 | 383.25 | 376.7 | 377.55 | 377.55 | -5.2 (-1.36%) | 11,487 |
| 18 Jan 2023 | INR | 383.55 | 392 | 380.05 | 382.75 | 382.75 | -2.35 (-0.61%) | 12,207 |
| 17 Jan 2023 | INR | 384.8 | 386.55 | 383.45 | 385.1 | 385.1 | -0.2 (-0.05%) | 6,631 |
| 16 Jan 2023 | INR | 389.35 | 391.6 | 383.05 | 385.3 | 385.3 | -2.65 (-0.68%) | 12,052 |
| 13 Jan 2023 | INR | 389.05 | 392.95 | 384.3 | 387.95 | 387.95 | +1.45 (+0.38%) | 17,684 |
| 12 Jan 2023 | INR | 391.15 | 392.8 | 383.4 | 386.5 | 386.5 | -3.85 (-0.99%) | 19,912 |
| 11 Jan 2023 | INR | 394.05 | 396.15 | 387.75 | 390.35 | 390.35 | -2.4 (-0.61%) | 8,448 |
| 10 Jan 2023 | INR | 395.95 | 405 | 390.25 | 392.75 | 392.75 | -4.95 (-1.24%) | 32,368 |
| 9 Jan 2023 | INR | 400 | 403 | 392.8 | 397.7 | 397.7 | -1 (-0.25%) | 22,769 |
| 6 Jan 2023 | INR | 388.1 | 401.3 | 388.1 | 398.7 | 398.7 | +3.4 (+0.86%) | 16,265 |
| 5 Jan 2023 | INR | 404.7 | 404.7 | 391.65 | 395.3 | 395.3 | -16.75 (-4.07%) | 41,498 |
| 4 Jan 2023 | INR | 422 | 427.5 | 406.85 | 412.05 | 412.05 | -6.3 (-1.51%) | 53,349 |
| 3 Jan 2023 | INR | 423 | 434.95 | 415.7 | 418.35 | 418.35 | -0.75 (-0.18%) | 79,990 |
| 2 Jan 2023 | INR | 462.8 | 463.85 | 415.75 | 419.1 | 419.1 | +32.55 (+8.42%) | 274,996 |
| 30 Dec 2022 | INR | 387.05 | 397 | 385.05 | 386.55 | 386.55 | +1.1 (+0.29%) | 15,597 |
| 29 Dec 2022 | INR | 384.6 | 393 | 380.95 | 385.45 | 385.45 | +5.35 (+1.41%) | 15,301 |
| 28 Dec 2022 | INR | 376.5 | 386.35 | 371.75 | 380.1 | 380.1 | +3.85 (+1.02%) | 19,198 |
| 27 Dec 2022 | INR | 371.35 | 378.8 | 369.55 | 376.25 | 376.25 | +7.7 (+2.09%) | 15,896 |
| 26 Dec 2022 | INR | 358.35 | 372.7 | 353.35 | 368.55 | 368.55 | +13.6 (+3.83%) | 7,014 |
| 23 Dec 2022 | INR | 374.5 | 375.9 | 351.8 | 354.95 | 354.95 | -22.95 (-6.07%) | 24,914 |
| 22 Dec 2022 | INR | 387 | 391.45 | 372.4 | 377.9 | 377.9 | -6.25 (-1.63%) | 13,373 |
| 21 Dec 2022 | INR | 411.45 | 411.45 | 381.1 | 384.15 | 384.15 | -17.4 (-4.33%) | 21,329 |
| 20 Dec 2022 | INR | 392.8 | 407.1 | 390 | 401.55 | 401.55 | +8.45 (+2.15%) | 20,411 |
| 19 Dec 2022 | INR | 387.05 | 396.75 | 387.05 | 393.1 | 393.1 | +3.5 (+0.90%) | 9,778 |
| 16 Dec 2022 | INR | 393.5 | 401.95 | 386.5 | 389.6 | 389.6 | -8 (-2.01%) | 21,830 |
| 15 Dec 2022 | INR | 401.65 | 406.1 | 394.65 | 397.6 | 397.6 | -7.15 (-1.77%) | 17,552 |
| 14 Dec 2022 | INR | 400.85 | 413.2 | 397.75 | 404.75 | 404.75 | +7.25 (+1.82%) | 48,921 |
| 13 Dec 2022 | INR | 411.8 | 412.35 | 394.25 | 397.5 | 397.5 | -11.8 (-2.88%) | 13,661 |
| 12 Dec 2022 | INR | 400 | 413.3 | 394.25 | 409.3 | 409.3 | +8.15 (+2.03%) | 19,215 |
