| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 408.5 | 414.5 | 396 | 401.15 | 401.15 | -10.75 (-2.61%) | 18,330 |
| 8 Dec 2022 | INR | 405.5 | 415.25 | 405.5 | 411.9 | 411.9 | +0.4 (+0.10%) | 16,092 |
| 7 Dec 2022 | INR | 430.1 | 433.45 | 409.95 | 411.5 | 411.5 | -17.7 (-4.12%) | 30,687 |
| 6 Dec 2022 | INR | 420 | 432.35 | 418.5 | 429.2 | 429.2 | +11 (+2.63%) | 46,432 |
| 5 Dec 2022 | INR | 398 | 421 | 396.35 | 418.2 | 418.2 | +23.25 (+5.89%) | 62,720 |
| 2 Dec 2022 | INR | 395.2 | 401 | 394.15 | 394.95 | 394.95 | +0.05 (+0.01%) | 11,458 |
| 1 Dec 2022 | INR | 403.85 | 406.6 | 391.9 | 394.9 | 394.9 | -5.5 (-1.37%) | 19,662 |
| 30 Nov 2022 | INR | 406 | 408.15 | 398 | 400.4 | 400.4 | -2.4 (-0.60%) | 18,671 |
| 29 Nov 2022 | INR | 392.5 | 408.85 | 389.3 | 402.8 | 402.8 | +13.6 (+3.49%) | 27,386 |
| 28 Nov 2022 | INR | 387 | 394 | 386 | 389.2 | 389.2 | +0.9 (+0.23%) | 15,366 |
| 25 Nov 2022 | INR | 377.7 | 392.9 | 377.7 | 388.3 | 388.3 | +11.65 (+3.09%) | 22,835 |
| 24 Nov 2022 | INR | 376.95 | 379.5 | 374.7 | 376.65 | 376.65 | +0.8 (+0.21%) | 8,119 |
| 23 Nov 2022 | INR | 376 | 383 | 373.55 | 375.85 | 375.85 | -0.4 (-0.11%) | 12,661 |
| 22 Nov 2022 | INR | 376.55 | 379.2 | 373.65 | 376.25 | 376.25 | +2.1 (+0.56%) | 9,553 |
| 21 Nov 2022 | INR | 385 | 385.05 | 366.35 | 374.15 | 374.15 | -10.65 (-2.77%) | 23,855 |
| 18 Nov 2022 | INR | 393 | 393.05 | 383.9 | 384.8 | 384.8 | -5.75 (-1.47%) | 13,080 |
| 17 Nov 2022 | INR | 394.7 | 395.65 | 388.5 | 390.55 | 390.55 | -4.3 (-1.09%) | 10,920 |
| 16 Nov 2022 | INR | 401.35 | 404 | 390.55 | 394.85 | 394.85 | -6.6 (-1.64%) | 15,706 |
| 15 Nov 2022 | INR | 404.95 | 409.6 | 398.45 | 401.45 | 401.45 | +2.4 (+0.60%) | 32,158 |
| 14 Nov 2022 | INR | 396 | 407.75 | 388.2 | 399.05 | 399.05 | +5.95 (+1.51%) | 74,554 |
| 11 Nov 2022 | INR | 392 | 402.9 | 386 | 393.1 | 393.1 | +8.5 (+2.21%) | 38,669 |
| 10 Nov 2022 | INR | 388.2 | 391.95 | 382.8 | 384.6 | 384.6 | -7.5 (-1.91%) | 10,385 |
| 9 Nov 2022 | INR | 396 | 401.05 | 389.25 | 392.1 | 392.1 | -1.95 (-0.49%) | 11,888 |
| 7 Nov 2022 | INR | 394.05 | 397.5 | 391 | 394.05 | 394.05 | +2.8 (+0.72%) | 13,741 |
| 4 Nov 2022 | INR | 392.05 | 393.5 | 386.15 | 391.25 | 391.25 | +1.3 (+0.33%) | 14,037 |
| 3 Nov 2022 | INR | 390 | 396 | 388.2 | 389.95 | 389.95 | -5 (-1.27%) | 12,282 |
| 2 Nov 2022 | INR | 391.65 | 406.45 | 391.5 | 394.95 | 394.95 | +3.35 (+0.86%) | 26,710 |
| 1 Nov 2022 | INR | 393 | 395.6 | 388.35 | 391.6 | 391.6 | +0.4 (+0.10%) | 12,940 |
| 31 Oct 2022 | INR | 399.9 | 400.5 | 390.1 | 391.2 | 391.2 | -5.3 (-1.34%) | 16,946 |
| 28 Oct 2022 | INR | 404 | 404 | 393.85 | 396.5 | 396.5 | -3.95 (-0.99%) | 14,186 |
