| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 397.6 | 403.5 | 396.9 | 400.45 | 400.45 | +4.15 (+1.05%) | 12,063 |
| 25 Oct 2022 | INR | 395.5 | 401.55 | 390.05 | 396.3 | 396.3 | +2.65 (+0.67%) | 21,388 |
| 24 Oct 2022 | INR | 395.75 | 395.75 | 390.5 | 393.65 | 393.65 | +2.9 (+0.74%) | 4,145 |
| 21 Oct 2022 | INR | 400 | 404 | 388.1 | 390.75 | 390.75 | -8.1 (-2.03%) | 24,255 |
| 20 Oct 2022 | INR | 405.5 | 405.5 | 397.35 | 398.85 | 398.85 | -7.05 (-1.74%) | 13,142 |
| 19 Oct 2022 | INR | 409 | 414.75 | 403.8 | 405.9 | 405.9 | -1.75 (-0.43%) | 16,006 |
| 18 Oct 2022 | INR | 403.45 | 410 | 399.6 | 407.65 | 407.65 | +8.6 (+2.16%) | 14,946 |
| 17 Oct 2022 | INR | 395.6 | 403.6 | 392.95 | 399.05 | 399.05 | -1.15 (-0.29%) | 14,483 |
| 14 Oct 2022 | INR | 408.6 | 412.6 | 397.65 | 400.2 | 400.2 | +0.15 (+0.04%) | 16,646 |
| 13 Oct 2022 | INR | 407.4 | 409.1 | 396.8 | 400.05 | 400.05 | -7.7 (-1.89%) | 19,998 |
| 12 Oct 2022 | INR | 418.75 | 418.75 | 402.1 | 407.75 | 407.75 | -7.4 (-1.78%) | 16,925 |
| 11 Oct 2022 | INR | 421.65 | 435.05 | 412.45 | 415.15 | 415.15 | -4.25 (-1.01%) | 40,550 |
| 10 Oct 2022 | INR | 416.5 | 424.1 | 411.45 | 419.4 | 419.4 | -5 (-1.18%) | 33,093 |
| 7 Oct 2022 | INR | 421.9 | 430.7 | 421.5 | 424.4 | 424.4 | +3.35 (+0.80%) | 39,758 |
| 6 Oct 2022 | INR | 411.95 | 423.15 | 411.95 | 421.05 | 421.05 | +13.05 (+3.20%) | 22,383 |
| 4 Oct 2022 | INR | 398.55 | 410 | 398.55 | 408 | 408 | +13.6 (+3.45%) | 29,814 |
| 3 Oct 2022 | INR | 404.95 | 407.75 | 391.05 | 394.4 | 394.4 | -12.45 (-3.06%) | 28,487 |
| 30 Sep 2022 | INR | 394.5 | 410.8 | 392 | 406.85 | 406.85 | +12.5 (+3.17%) | 37,491 |
| 29 Sep 2022 | INR | 399 | 405.75 | 388.5 | 394.35 | 394.35 | +1.9 (+0.48%) | 25,315 |
| 28 Sep 2022 | INR | 400.5 | 410 | 390 | 392.45 | 392.45 | -15.75 (-3.86%) | 30,717 |
| 27 Sep 2022 | INR | 412.7 | 418 | 402 | 408.2 | 408.2 | +0.9 (+0.22%) | 38,628 |
| 26 Sep 2022 | INR | 437.95 | 441.55 | 402.95 | 407.3 | 407.3 | -33.6 (-7.62%) | 35,440 |
| 23 Sep 2022 | INR | 459.6 | 470 | 436.8 | 440.9 | 440.9 | -18.7 (-4.07%) | 56,421 |
| 22 Sep 2022 | INR | 449.8 | 463.5 | 447.85 | 459.6 | 459.6 | +8.45 (+1.87%) | 30,184 |
| 21 Sep 2022 | INR | 461 | 467.95 | 445.1 | 451.15 | 451.15 | -10.9 (-2.36%) | 65,289 |
| 20 Sep 2022 | INR | 441.65 | 489.9 | 441.65 | 462.05 | 462.05 | +16.7 (+3.75%) | 200,931 |
| 19 Sep 2022 | INR | 443.5 | 456.95 | 431.3 | 445.35 | 445.35 | +6.5 (+1.48%) | 63,686 |
| 16 Sep 2022 | INR | 446 | 468 | 426.1 | 438.85 | 438.85 | -8.35 (-1.87%) | 90,332 |
| 15 Sep 2022 | INR | 450 | 455.65 | 441.05 | 447.2 | 447.2 | -0.15 (-0.03%) | 28,614 |
| 14 Sep 2022 | INR | 437 | 459.2 | 437 | 447.35 | 447.35 | -1.05 (-0.23%) | 45,105 |
