| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 440.35 | 462.15 | 437.05 | 448.4 | 448.4 | +11.2 (+2.56%) | 83,505 |
| 12 Sep 2022 | INR | 440 | 444.65 | 435 | 437.2 | 437.2 | +0.35 (+0.08%) | 33,337 |
| 9 Sep 2022 | INR | 446.05 | 452.55 | 434.15 | 436.85 | 436.85 | -7.8 (-1.75%) | 55,803 |
| 8 Sep 2022 | INR | 460 | 460 | 442.5 | 444.65 | 444.65 | -5.4 (-1.20%) | 36,081 |
| 7 Sep 2022 | INR | 440 | 460 | 436.5 | 450.05 | 450.05 | +4.8 (+1.08%) | 43,887 |
| 6 Sep 2022 | INR | 456 | 471 | 441.3 | 445.25 | 445.25 | -12.8 (-2.79%) | 171,955 |
| 5 Sep 2022 | INR | 410.6 | 472.2 | 409.25 | 458.05 | 458.05 | +50.65 (+12.43%) | 269,996 |
| 2 Sep 2022 | INR | 408.65 | 427 | 404.25 | 407.4 | 407.4 | +2.65 (+0.65%) | 56,107 |
| 1 Sep 2022 | INR | 400 | 418 | 397.95 | 404.75 | 404.75 | +2.4 (+0.60%) | 53,519 |
| 30 Aug 2022 | INR | 390.65 | 408.75 | 389.7 | 402.35 | 402.35 | +16.15 (+4.18%) | 51,095 |
| 29 Aug 2022 | INR | 377 | 393.5 | 377 | 386.2 | 386.2 | -7.4 (-1.88%) | 28,111 |
| 26 Aug 2022 | INR | 399 | 405.2 | 391 | 393.6 | 393.6 | -3.85 (-0.97%) | 28,720 |
| 25 Aug 2022 | INR | 392.4 | 409.9 | 390.55 | 397.45 | 397.45 | +6.6 (+1.69%) | 63,668 |
| 24 Aug 2022 | INR | 394.25 | 397.6 | 388.3 | 390.85 | 390.85 | -1.65 (-0.42%) | 41,323 |
| 23 Aug 2022 | INR | 380 | 394.5 | 378.05 | 392.5 | 392.5 | +9.15 (+2.39%) | 45,187 |
| 22 Aug 2022 | INR | 398 | 398.5 | 381.8 | 383.35 | 383.35 | -14.35 (-3.61%) | 20,192 |
| 19 Aug 2022 | INR | 410.75 | 413.55 | 394.8 | 397.7 | 397.7 | -12.05 (-2.94%) | 35,382 |
| 18 Aug 2022 | INR | 397.85 | 429 | 395.5 | 409.75 | 409.75 | +28.3 (+7.42%) | 193,298 |
| 17 Aug 2022 | INR | 391.5 | 395 | 379 | 381.45 | 381.45 | -12.5 (-3.17%) | 32,844 |
| 16 Aug 2022 | INR | 376.95 | 404.55 | 375.05 | 393.95 | 393.95 | +17 (+4.51%) | 74,665 |
| 12 Aug 2022 | INR | 371 | 384 | 365.75 | 376.95 | 376.95 | +7.5 (+2.03%) | 59,143 |
| 11 Aug 2022 | INR | 387 | 395 | 365 | 369.45 | 369.45 | -11.2 (-2.94%) | 106,057 |
| 10 Aug 2022 | INR | 328.8 | 393.3 | 324.05 | 380.65 | 380.65 | +52.9 (+16.14%) | 186,140 |
| 8 Aug 2022 | INR | 329.9 | 332.75 | 325 | 327.75 | 327.75 | -3 (-0.91%) | 10,237 |
| 5 Aug 2022 | INR | 334.05 | 336.05 | 329.85 | 330.75 | 330.75 | -0.95 (-0.29%) | 3,780 |
| 4 Aug 2022 | INR | 341.65 | 341.65 | 328 | 331.7 | 331.7 | -4.1 (-1.22%) | 23,187 |
| 3 Aug 2022 | INR | 337 | 338.8 | 330.6 | 335.8 | 335.8 | -3.5 (-1.03%) | 6,653 |
| 2 Aug 2022 | INR | 335.05 | 343.25 | 332.8 | 339.3 | 339.3 | +3.35 (+1.00%) | 10,412 |
| 1 Aug 2022 | INR | 330.35 | 345.9 | 325.75 | 335.95 | 335.95 | +10.05 (+3.08%) | 33,338 |
| 29 Jul 2022 | INR | 325.5 | 330.9 | 324.75 | 325.9 | 325.9 | +1.95 (+0.60%) | 6,981 |
