| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 310.65 | 312.15 | 292 | 293.55 | 293.55 | -11.8 (-3.86%) | 9,148 |
| 15 Jun 2022 | INR | 305.5 | 309.85 | 303.95 | 305.35 | 305.35 | +1.55 (+0.51%) | 8,494 |
| 14 Jun 2022 | INR | 299.1 | 310.7 | 299.1 | 303.8 | 303.8 | -2.55 (-0.83%) | 6,126 |
| 13 Jun 2022 | INR | 309 | 314.6 | 305.5 | 306.35 | 306.35 | -13.2 (-4.13%) | 10,279 |
| 10 Jun 2022 | INR | 319.25 | 322.9 | 318.8 | 319.55 | 319.55 | -3.7 (-1.14%) | 3,554 |
| 9 Jun 2022 | INR | 322.6 | 326.95 | 320.6 | 323.25 | 323.25 | -5.4 (-1.64%) | 11,144 |
| 8 Jun 2022 | INR | 333.45 | 333.45 | 322 | 328.65 | 328.65 | +2.75 (+0.84%) | 34,496 |
| 7 Jun 2022 | INR | 337.65 | 337.65 | 324.1 | 325.9 | 325.9 | -5.85 (-1.76%) | 6,993 |
| 6 Jun 2022 | INR | 331.5 | 333.2 | 325.5 | 331.75 | 331.75 | -1.7 (-0.51%) | 5,483 |
| 3 Jun 2022 | INR | 338.15 | 343.5 | 333 | 333.45 | 333.45 | -1.6 (-0.48%) | 5,814 |
| 2 Jun 2022 | INR | 342.3 | 342.3 | 329.85 | 335.05 | 335.05 | +4.3 (+1.30%) | 8,031 |
| 1 Jun 2022 | INR | 333.7 | 339.25 | 328 | 330.75 | 330.75 | -1.8 (-0.54%) | 6,700 |
| 31 May 2022 | INR | 331 | 338.1 | 330.05 | 332.55 | 332.55 | +1.95 (+0.59%) | 12,492 |
| 30 May 2022 | INR | 323.6 | 349 | 322.95 | 330.6 | 330.6 | +10.15 (+3.17%) | 29,563 |
| 27 May 2022 | INR | 318.05 | 322 | 313.45 | 320.45 | 320.45 | +7.15 (+2.28%) | 27,705 |
| 26 May 2022 | INR | 310 | 316.35 | 297 | 313.3 | 313.3 | +5.25 (+1.70%) | 15,948 |
| 25 May 2022 | INR | 324.25 | 326.95 | 305.85 | 308.05 | 308.05 | -12.35 (-3.85%) | 9,993 |
| 24 May 2022 | INR | 330.9 | 331 | 317.5 | 320.4 | 320.4 | -7.55 (-2.30%) | 11,283 |
| 23 May 2022 | INR | 333 | 336.9 | 326.1 | 327.95 | 327.95 | -3.35 (-1.01%) | 9,670 |
| 20 May 2022 | INR | 323.05 | 334.75 | 323.05 | 331.3 | 331.3 | +12.55 (+3.94%) | 13,344 |
| 19 May 2022 | INR | 328.5 | 328.65 | 317 | 318.75 | 318.75 | -17.7 (-5.26%) | 14,731 |
| 18 May 2022 | INR | 336.45 | 341.95 | 331.4 | 336.45 | 336.45 | +1.95 (+0.58%) | 16,268 |
| 17 May 2022 | INR | 318.75 | 336 | 318.75 | 334.5 | 334.5 | +17.75 (+5.60%) | 23,666 |
| 16 May 2022 | INR | 315 | 320.85 | 313.7 | 316.75 | 316.75 | +4.8 (+1.54%) | 15,053 |
| 13 May 2022 | INR | 307.5 | 323.95 | 307.5 | 311.95 | 311.95 | +6.95 (+2.28%) | 21,081 |
| 12 May 2022 | INR | 315 | 315 | 301.35 | 305 | 305 | -13.1 (-4.12%) | 22,908 |
| 11 May 2022 | INR | 338.35 | 341 | 311.2 | 318.1 | 318.1 | -17.95 (-5.34%) | 38,626 |
| 10 May 2022 | INR | 352.4 | 356.5 | 333.15 | 336.05 | 336.05 | -14.5 (-4.14%) | 19,370 |
| 9 May 2022 | INR | 362 | 363.5 | 346.6 | 350.55 | 350.55 | -9.55 (-2.65%) | 48,187 |
| 6 May 2022 | INR | 362.8 | 367.85 | 355.8 | 360.1 | 360.1 | -9.95 (-2.69%) | 27,424 |
