| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 383 | 384.35 | 368.5 | 370.05 | 370.05 | -8.6 (-2.27%) | 31,792 |
| 4 May 2022 | INR | 384.45 | 401.35 | 374.4 | 378.65 | 378.65 | -4.15 (-1.08%) | 71,967 |
| 2 May 2022 | INR | 376.45 | 387.5 | 372.85 | 382.8 | 382.8 | -0.55 (-0.14%) | 43,904 |
| 29 Apr 2022 | INR | 389.3 | 402.8 | 380.75 | 383.35 | 383.35 | -4.9 (-1.26%) | 58,619 |
| 28 Apr 2022 | INR | 407.95 | 407.95 | 386.15 | 388.25 | 388.25 | -18.7 (-4.60%) | 60,561 |
| 27 Apr 2022 | INR | 373 | 415 | 365.45 | 406.95 | 406.95 | +33.25 (+8.90%) | 142,148 |
| 26 Apr 2022 | INR | 371.2 | 377.5 | 369.35 | 373.7 | 373.7 | +5.25 (+1.42%) | 16,675 |
| 25 Apr 2022 | INR | 380 | 389 | 366 | 368.45 | 368.45 | -16.85 (-4.37%) | 29,110 |
| 22 Apr 2022 | INR | 385 | 393.5 | 382.5 | 385.3 | 385.3 | -1.8 (-0.46%) | 22,446 |
| 21 Apr 2022 | INR | 383.9 | 393.2 | 381 | 387.1 | 387.1 | +9.25 (+2.45%) | 30,686 |
| 20 Apr 2022 | INR | 387.9 | 395.35 | 376 | 377.85 | 377.85 | -4 (-1.05%) | 51,216 |
| 19 Apr 2022 | INR | 416 | 416 | 375 | 381.85 | 381.85 | -24.7 (-6.08%) | 44,745 |
| 18 Apr 2022 | INR | 399.8 | 424 | 392.45 | 406.55 | 406.55 | +14.65 (+3.74%) | 152,753 |
| 13 Apr 2022 | INR | 369.35 | 404 | 366.45 | 391.9 | 391.9 | +25.6 (+6.99%) | 50,480 |
| 12 Apr 2022 | INR | 376.05 | 376.05 | 361.85 | 366.3 | 366.3 | -9.2 (-2.45%) | 16,675 |
| 11 Apr 2022 | INR | 370.4 | 383.95 | 367 | 375.5 | 375.5 | +8.45 (+2.30%) | 38,978 |
| 8 Apr 2022 | INR | 362.95 | 369.5 | 358.95 | 367.05 | 367.05 | +10.15 (+2.84%) | 29,531 |
| 7 Apr 2022 | INR | 359 | 373.9 | 353.65 | 356.9 | 356.9 | -5.65 (-1.56%) | 41,432 |
| 6 Apr 2022 | INR | 352.5 | 369.75 | 352.5 | 362.55 | 362.55 | +3.95 (+1.10%) | 43,292 |
| 5 Apr 2022 | INR | 342.65 | 372.95 | 339.45 | 358.6 | 358.6 | +17.6 (+5.16%) | 62,593 |
| 4 Apr 2022 | INR | 332.9 | 345.3 | 328.65 | 341 | 341 | +10.55 (+3.19%) | 42,611 |
| 1 Apr 2022 | INR | 309 | 332 | 309 | 330.45 | 330.45 | +22.05 (+7.15%) | 37,411 |
| 31 Mar 2022 | INR | 315 | 317.35 | 307.2 | 308.4 | 308.4 | -5.35 (-1.71%) | 15,290 |
| 30 Mar 2022 | INR | 314.05 | 319 | 312.5 | 313.75 | 313.75 | +3.25 (+1.05%) | 23,445 |
| 29 Mar 2022 | INR | 311.9 | 318.05 | 307.55 | 310.5 | 310.5 | +1.8 (+0.58%) | 18,008 |
| 28 Mar 2022 | INR | 322.5 | 322.5 | 306 | 308.7 | 308.7 | -12.75 (-3.97%) | 25,102 |
| 25 Mar 2022 | INR | 330.05 | 332.05 | 320 | 321.45 | 321.45 | -6.35 (-1.94%) | 27,322 |
| 24 Mar 2022 | INR | 333 | 338.3 | 326.1 | 327.8 | 327.8 | -8.55 (-2.54%) | 20,548 |
| 23 Mar 2022 | INR | 340.7 | 348 | 335 | 336.35 | 336.35 | -2.7 (-0.80%) | 19,042 |
| 22 Mar 2022 | INR | 340 | 341.75 | 335.2 | 339.05 | 339.05 | +1.6 (+0.47%) | 12,844 |
