| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 8.95 | 9 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,480 |
| 10 Apr 2003 | INR | 7.95 | 9 | 7.75 | 8 | 8 | +0.35 (+4.58%) | 6,547 |
| 9 Apr 2003 | INR | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | +0.3 (+4.08%) | 180 |
| 8 Apr 2003 | INR | 7.4 | 7.5 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 2,021 |
| 7 Apr 2003 | INR | 7.4 | 8.1 | 7.4 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,438 |
| 4 Apr 2003 | INR | 7.5 | 7.5 | 7.35 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,900 |
| 3 Apr 2003 | INR | 7 | 7.5 | 7 | 7.45 | 7.45 | +0.25 (+3.47%) | 900 |
| 2 Apr 2003 | INR | 7.05 | 7.2 | 7 | 7.2 | 7.2 | -0.2 (-2.70%) | 300 |
| 1 Apr 2003 | INR | 7.05 | 7.4 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 1,279 |
| 31 Mar 2003 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,389 |
| 28 Mar 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 24 |
| 27 Mar 2003 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.25 (+3.55%) | 2,114 |
| 26 Mar 2003 | INR | 7.15 | 7.2 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 11,945 |
| 25 Mar 2003 | INR | 7.1 | 7.55 | 7.05 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,497 |
| 24 Mar 2003 | INR | 7.05 | 7.6 | 7.05 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,670 |
| 21 Mar 2003 | INR | 7.15 | 7.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 6,930 |
| 20 Mar 2003 | INR | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,161 |
| 19 Mar 2003 | INR | 7.55 | 7.55 | 7.15 | 7.15 | 7.15 | +0.25 (+3.62%) | 3,087 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 7 | 7.25 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 9,828 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 7.15 | 7.4 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,068 |
| 12 Mar 2003 | INR | 7.15 | 7.3 | 7.05 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,300 |
| 11 Mar 2003 | INR | 7 | 7.4 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,950 |
| 10 Mar 2003 | INR | 7.15 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 2,492 |
| 7 Mar 2003 | INR | 7.2 | 7.25 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 644 |
| 6 Mar 2003 | INR | 7.25 | 7.3 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,509 |
| 5 Mar 2003 | INR | 7.7 | 7.7 | 6.85 | 7.15 | 7.15 | -0.05 (-0.69%) | 21,954 |
| 4 Mar 2003 | INR | 7.5 | 7.6 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 45,326 |
| 3 Mar 2003 | INR | 8.8 | 8.8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,507 |
