| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 8.25 | 8.7 | 7.5 | 8 | 8 | -0.2 (-2.44%) | 5,653 |
| 27 Feb 2003 | INR | 7.75 | 8.25 | 7.2 | 8.2 | 8.2 | +0.7 (+9.33%) | 302,370 |
| 26 Feb 2003 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 26,460 |
| 25 Feb 2003 | INR | 7.1 | 7.2 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 36,915 |
| 24 Feb 2003 | INR | 7 | 7.3 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,056 |
| 21 Feb 2003 | INR | 7.1 | 7.5 | 7 | 7.05 | 7.05 | -0.45 (-6%) | 23,779 |
| 20 Feb 2003 | INR | 7.45 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 6,061 |
| 19 Feb 2003 | INR | 7 | 7.5 | 6.4 | 7.5 | 7.5 | +0.45 (+6.38%) | 112,952 |
| 18 Feb 2003 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | +0.5 (+7.63%) | 3,462 |
| 17 Feb 2003 | INR | 7.1 | 7.25 | 6.55 | 6.55 | 6.55 | -0.5 (-7.09%) | 782 |
| 14 Feb 2003 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 410 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 7 | 7.25 | 7 | 7 | 7 | +0.3 (+4.48%) | 3,074 |
| 11 Feb 2003 | INR | 6.85 | 7 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 2,625 |
| 10 Feb 2003 | INR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 1,421 |
| 7 Feb 2003 | INR | 7.05 | 7.5 | 6.75 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,476 |
| 6 Feb 2003 | INR | 7 | 7.1 | 6.8 | 7.05 | 7.05 | -0.15 (-2.08%) | 2,403 |
| 5 Feb 2003 | INR | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.05 (+0.70%) | 4,760 |
| 4 Feb 2003 | INR | 6.55 | 7.2 | 6.55 | 7.15 | 7.15 | +0.25 (+3.62%) | 3,225 |
| 3 Feb 2003 | INR | 6.55 | 7.35 | 6.55 | 6.9 | 6.9 | +0.2 (+2.99%) | 6,580 |
| 31 Jan 2003 | INR | 7.05 | 7.15 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,322 |
| 30 Jan 2003 | INR | 6.25 | 7.45 | 6.25 | 7 | 7 | +0.2 (+2.94%) | 36,472 |
| 29 Jan 2003 | INR | 7 | 7.45 | 6.8 | 6.8 | 6.8 | -0.6 (-8.11%) | 3,453 |
| 28 Jan 2003 | INR | 7.4 | 7.4 | 7.05 | 7.4 | 7.4 | -0.1 (-1.33%) | 3,392 |
| 27 Jan 2003 | INR | 6.6 | 7.5 | 6.5 | 7.5 | 7.5 | +0.55 (+7.91%) | 40,784 |
| 24 Jan 2003 | INR | 6.55 | 7 | 6.55 | 6.95 | 6.95 | -0.1 (-1.42%) | 1,508 |
| 23 Jan 2003 | INR | 7 | 7.55 | 7 | 7.05 | 7.05 | -0.55 (-7.24%) | 3,232 |
| 22 Jan 2003 | INR | 8.2 | 8.2 | 7.4 | 7.6 | 7.6 | -0.6 (-7.32%) | 11,074 |
| 21 Jan 2003 | INR | 8.75 | 8.85 | 8 | 8.2 | 8.2 | +0.15 (+1.86%) | 20,236 |
| 20 Jan 2003 | INR | 7.95 | 8.05 | 7.55 | 8.05 | 8.05 | +0.7 (+9.52%) | 16,727 |
