| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 7.25 | 7.35 | 7 | 7.35 | 7.35 | +0.65 (+9.70%) | 16,950 |
| 16 Jan 2003 | INR | 6.7 | 6.7 | 6.2 | 6.7 | 6.7 | +0.6 (+9.84%) | 6,787 |
| 15 Jan 2003 | INR | 6.4 | 6.65 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,728 |
| 14 Jan 2003 | INR | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,813 |
| 13 Jan 2003 | INR | 6.25 | 6.3 | 5.75 | 6.1 | 6.1 | -0.15 (-2.40%) | 3,195 |
| 10 Jan 2003 | INR | 6 | 6.5 | 5.9 | 6.25 | 6.25 | +0.15 (+2.46%) | 6,451 |
| 9 Jan 2003 | INR | 6.65 | 6.65 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 4,479 |
| 8 Jan 2003 | INR | 6.05 | 6.25 | 6 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,507 |
| 7 Jan 2003 | INR | 5.8 | 6.25 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 6,135 |
| 6 Jan 2003 | INR | 5.5 | 6 | 5.5 | 5.95 | 5.95 | +0.1 (+1.71%) | 983 |
| 3 Jan 2003 | INR | 6.05 | 6.1 | 5.8 | 5.85 | 5.85 | -0.4 (-6.40%) | 2,370 |
| 2 Jan 2003 | INR | 6.1 | 6.4 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 3,025 |
| 1 Jan 2003 | INR | 6.2 | 6.45 | 5.6 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,635 |
| 31 Dec 2002 | INR | 5.6 | 6.5 | 5.6 | 6.2 | 6.2 | +0.15 (+2.48%) | 1,593 |
| 30 Dec 2002 | INR | 6.2 | 6.5 | 5.75 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,250 |
| 27 Dec 2002 | INR | 6 | 6.3 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 7,520 |
| 26 Dec 2002 | INR | 6 | 6.5 | 5.75 | 6.2 | 6.2 | +0.2 (+3.33%) | 11,661 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 6.5 | 6.5 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,640 |
| 23 Dec 2002 | INR | 5.85 | 6.25 | 5.85 | 6 | 6 | 0.0 (0.0%) | 450 |
| 20 Dec 2002 | INR | 5.6 | 6.4 | 5.55 | 6 | 6 | -0.15 (-2.44%) | 6,850 |
| 19 Dec 2002 | INR | 5.9 | 6.5 | 5.9 | 6.15 | 6.15 | -0.3 (-4.65%) | 1,991 |
| 18 Dec 2002 | INR | 6.05 | 6.5 | 6.05 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,209 |
| 17 Dec 2002 | INR | 6.2 | 6.5 | 6.15 | 6.35 | 6.35 | -0.45 (-6.62%) | 1,510 |
| 16 Dec 2002 | INR | 6.25 | 7 | 6.25 | 6.8 | 6.8 | +0.05 (+0.74%) | 519 |
| 13 Dec 2002 | INR | 6 | 6.75 | 6 | 6.75 | 6.75 | +0.6 (+9.76%) | 2,388 |
| 12 Dec 2002 | INR | 5.45 | 6.6 | 5.45 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,796 |
| 11 Dec 2002 | INR | 6.8 | 6.8 | 5.7 | 6 | 6 | -0.3 (-4.76%) | 1,285 |
| 10 Dec 2002 | INR | 7 | 7 | 5.95 | 6.3 | 6.3 | -0.3 (-4.55%) | 2,465 |
| 9 Dec 2002 | INR | 6.7 | 7 | 6.55 | 6.6 | 6.6 | -0.55 (-7.69%) | 4,661 |
