| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 6.6 | 7.35 | 6.55 | 7.15 | 7.15 | +0.45 (+6.72%) | 2,518 |
| 5 Dec 2002 | INR | 7.25 | 7.3 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 9,040 |
| 4 Dec 2002 | INR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 338 |
| 3 Dec 2002 | INR | 8.05 | 8.05 | 6.65 | 6.65 | 6.65 | -0.7 (-9.52%) | 2,057 |
| 2 Dec 2002 | INR | 7 | 7.35 | 6.8 | 7.35 | 7.35 | +0.7 (+10.53%) | 3,344 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 7.5 | 7.65 | 6.55 | 6.65 | 6.65 | -0.35 (-5%) | 701 |
| 27 Nov 2002 | INR | 7.1 | 7.7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,656 |
| 26 Nov 2002 | INR | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 11,797 |
| 25 Nov 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 941 |
| 22 Nov 2002 | INR | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 2,587 |
| 21 Nov 2002 | INR | 6.7 | 7.15 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,381 |
| 20 Nov 2002 | INR | 6.4 | 6.95 | 6.4 | 6.5 | 6.5 | -0.45 (-6.47%) | 3,269 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 6.9 | 7.1 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,502 |
| 15 Nov 2002 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 888 |
| 14 Nov 2002 | INR | 7.25 | 7.25 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 597 |
| 13 Nov 2002 | INR | 6.9 | 7.1 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,153 |
| 12 Nov 2002 | INR | 7.5 | 7.5 | 7 | 7.1 | 7.1 | -0.4 (-5.33%) | 3,500 |
| 11 Nov 2002 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 1,501 |
| 8 Nov 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 189 |
| 7 Nov 2002 | INR | 7.5 | 8.25 | 7.5 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,615 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | +0.3 (+3.85%) | 1,521 |
| 1 Nov 2002 | INR | 7.4 | 8 | 7.4 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,220 |
| 31 Oct 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.5 (+7.04%) | 407 |
| 30 Oct 2002 | INR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 266 |
| 29 Oct 2002 | INR | 6.8 | 7.65 | 6.8 | 7.05 | 7.05 | -0.15 (-2.08%) | 805 |
| 28 Oct 2002 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.75 (-9.43%) | 220 |
