| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 338.5 | 344.65 | 335.05 | 337.45 | 337.45 | +0.2 (+0.06%) | 21,569 |
| 17 Mar 2022 | INR | 336.8 | 342 | 336.35 | 337.25 | 337.25 | +4.15 (+1.25%) | 14,271 |
| 16 Mar 2022 | INR | 331.5 | 338 | 331 | 333.1 | 333.1 | +2.45 (+0.74%) | 14,009 |
| 15 Mar 2022 | INR | 332 | 337.7 | 326.6 | 330.65 | 330.65 | +0.2 (+0.06%) | 24,471 |
| 14 Mar 2022 | INR | 331.5 | 337.5 | 329.75 | 330.45 | 330.45 | -4.8 (-1.43%) | 18,916 |
| 11 Mar 2022 | INR | 334.25 | 338.7 | 330.8 | 335.25 | 335.25 | -2.35 (-0.70%) | 18,225 |
| 10 Mar 2022 | INR | 329 | 339.75 | 328.3 | 337.6 | 337.6 | +14.85 (+4.60%) | 23,320 |
| 9 Mar 2022 | INR | 314.6 | 325 | 313.8 | 322.75 | 322.75 | +10.45 (+3.35%) | 18,904 |
| 8 Mar 2022 | INR | 308.5 | 316 | 304 | 312.3 | 312.3 | +9.25 (+3.05%) | 18,537 |
| 7 Mar 2022 | INR | 306 | 308.35 | 294.75 | 303.05 | 303.05 | -9.7 (-3.10%) | 86,726 |
| 4 Mar 2022 | INR | 316.5 | 320.85 | 311.35 | 312.75 | 312.75 | -10.15 (-3.14%) | 17,972 |
| 3 Mar 2022 | INR | 326.85 | 331 | 321.65 | 322.9 | 322.9 | -0.4 (-0.12%) | 17,472 |
| 2 Mar 2022 | INR | 324.25 | 331.3 | 321 | 323.3 | 323.3 | -5.3 (-1.61%) | 57,269 |
| 28 Feb 2022 | INR | 318.4 | 330.85 | 311 | 328.6 | 328.6 | +5.45 (+1.69%) | 24,275 |
| 25 Feb 2022 | INR | 318 | 325 | 316.1 | 323.15 | 323.15 | +16.05 (+5.23%) | 67,238 |
| 24 Feb 2022 | INR | 332.5 | 354.4 | 297.3 | 307.1 | 307.1 | -39.25 (-11.33%) | 75,417 |
| 23 Feb 2022 | INR | 344.35 | 350.95 | 344.35 | 346.35 | 346.35 | +7.05 (+2.08%) | 8,503 |
| 22 Feb 2022 | INR | 331.35 | 349.8 | 331.35 | 339.3 | 339.3 | -20.45 (-5.68%) | 23,459 |
| 21 Feb 2022 | INR | 373 | 373 | 358 | 359.75 | 359.75 | -12.55 (-3.37%) | 20,124 |
| 18 Feb 2022 | INR | 377 | 381 | 370.5 | 372.3 | 372.3 | -3.55 (-0.94%) | 5,975 |
| 17 Feb 2022 | INR | 382.05 | 386.55 | 372 | 375.85 | 375.85 | -7.9 (-2.06%) | 15,380 |
| 16 Feb 2022 | INR | 378.05 | 396.9 | 378.05 | 383.75 | 383.75 | +4 (+1.05%) | 36,088 |
| 15 Feb 2022 | INR | 370 | 381.5 | 357 | 379.75 | 379.75 | +14.5 (+3.97%) | 44,264 |
| 14 Feb 2022 | INR | 359 | 380.8 | 359 | 365.25 | 365.25 | -19.9 (-5.17%) | 27,366 |
| 11 Feb 2022 | INR | 388.85 | 402.5 | 383.35 | 385.15 | 385.15 | -9.7 (-2.46%) | 34,948 |
| 10 Feb 2022 | INR | 393.5 | 401.5 | 388.5 | 394.85 | 394.85 | +3.1 (+0.79%) | 24,794 |
| 9 Feb 2022 | INR | 389.5 | 396 | 387.2 | 391.75 | 391.75 | +3.8 (+0.98%) | 18,270 |
| 8 Feb 2022 | INR | 398.5 | 399.85 | 382.25 | 387.95 | 387.95 | -7.15 (-1.81%) | 16,400 |
| 7 Feb 2022 | INR | 402.2 | 407.45 | 394.3 | 395.1 | 395.1 | -8.9 (-2.20%) | 11,483 |
| 4 Feb 2022 | INR | 408.05 | 413.75 | 403.1 | 404 | 404 | -3.25 (-0.80%) | 19,105 |
