Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 100 |
24 Oct 2002 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 406 |
23 Oct 2002 | INR | 7.95 | 8 | 7.45 | 7.95 | 7.95 | -0.1 (-1.24%) | 587 |
22 Oct 2002 | INR | 8.5 | 8.5 | 7.25 | 8.05 | 8.05 | +0.3 (+3.87%) | 973 |
21 Oct 2002 | INR | 8.25 | 8.25 | 7.7 | 7.75 | 7.75 | -0.35 (-4.32%) | 801 |
18 Oct 2002 | INR | 7.55 | 8.8 | 7.55 | 8.1 | 8.1 | +0.05 (+0.62%) | 303 |
17 Oct 2002 | INR | 7.45 | 8.05 | 7.35 | 8.05 | 8.05 | 0.0 (0.0%) | 600 |
16 Oct 2002 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.45 (-5.29%) | 533 |
15 Oct 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 7.6 | 8.5 | 7.6 | 8.5 | 8.5 | +0.3 (+3.66%) | 1,272 |
11 Oct 2002 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.5 (+6.49%) | 748 |
10 Oct 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 50 |
9 Oct 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 31 |
8 Oct 2002 | INR | 8 | 8.15 | 7.6 | 8.15 | 8.15 | -0.05 (-0.61%) | 613 |
7 Oct 2002 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 534 |
4 Oct 2002 | INR | 8.95 | 9 | 8.35 | 8.35 | 8.35 | -0.55 (-6.18%) | 1,300 |
3 Oct 2002 | INR | 9.55 | 9.55 | 8.2 | 8.9 | 8.9 | +0.2 (+2.30%) | 1,102 |
2 Oct 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 8.15 | 8.7 | 8.15 | 8.7 | 8.7 | +0.75 (+9.43%) | 3,090 |
30 Sep 2002 | INR | 7.15 | 7.95 | 7.15 | 7.95 | 7.95 | +0.15 (+1.92%) | 489,919 |
27 Sep 2002 | INR | 7.75 | 8.35 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 3,136 |
26 Sep 2002 | INR | 7.9 | 8.5 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 4,498 |
25 Sep 2002 | INR | 7.5 | 8.3 | 7.5 | 7.9 | 7.9 | +0.1 (+1.28%) | 665 |
24 Sep 2002 | INR | 7.5 | 8.3 | 7.5 | 7.8 | 7.8 | -0.3 (-3.70%) | 625 |
23 Sep 2002 | INR | 8 | 8.8 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 2,036 |
20 Sep 2002 | INR | 8.75 | 8.75 | 8.35 | 8.4 | 8.4 | -0.35 (-4%) | 3,748 |
19 Sep 2002 | INR | 8.2 | 8.95 | 8.2 | 8.75 | 8.75 | +0.25 (+2.94%) | 110,041 |
18 Sep 2002 | INR | 8.4 | 8.8 | 8.4 | 8.5 | 8.5 | -0.45 (-5.03%) | 3,618 |
17 Sep 2002 | INR | 8.8 | 9.05 | 8.3 | 8.95 | 8.95 | +0.2 (+2.29%) | 9,114 |
16 Sep 2002 | INR | 8.8 | 8.8 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,826 |