Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | INR | 9.9 | 10 | 8.55 | 9 | 9 | -0.25 (-2.70%) | 640,971 |
12 Sep 2002 | INR | 9.25 | 9.35 | 8.35 | 9.25 | 9.25 | +0.75 (+8.82%) | 17,513 |
11 Sep 2002 | INR | 7.9 | 8.55 | 7.7 | 8.5 | 8.5 | +0.7 (+8.97%) | 15,979 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 7.15 | 7.85 | 7.15 | 7.8 | 7.8 | +0.25 (+3.31%) | 982 |
6 Sep 2002 | INR | 7.2 | 7.55 | 7.2 | 7.55 | 7.55 | -0.35 (-4.43%) | 281 |
5 Sep 2002 | INR | 7.3 | 7.9 | 7.3 | 7.9 | 7.9 | +0.4 (+5.33%) | 1,845 |
4 Sep 2002 | INR | 7.5 | 7.85 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,291 |
3 Sep 2002 | INR | 7.35 | 7.8 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1,266 |
2 Sep 2002 | INR | 7.5 | 8 | 7.3 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,091 |
30 Aug 2002 | INR | 7.3 | 8 | 7.3 | 8 | 8 | +0.1 (+1.27%) | 1,745 |
29 Aug 2002 | INR | 7.35 | 7.9 | 7.3 | 7.9 | 7.9 | +0.6 (+8.22%) | 813 |
28 Aug 2002 | INR | 7.75 | 8.4 | 7.3 | 7.3 | 7.3 | -0.5 (-6.41%) | 3,709 |
27 Aug 2002 | INR | 7.3 | 7.8 | 7.15 | 7.8 | 7.8 | +0.5 (+6.85%) | 1,273 |
26 Aug 2002 | INR | 8 | 8.05 | 7.15 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,378 |
23 Aug 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 200 |
22 Aug 2002 | INR | 7.4 | 7.9 | 7.3 | 7.3 | 7.3 | -0.65 (-8.18%) | 4,432 |
21 Aug 2002 | INR | 7.3 | 8.3 | 7.3 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,595 |
20 Aug 2002 | INR | 7.45 | 7.9 | 7.25 | 7.6 | 7.6 | +0.25 (+3.40%) | 2,392 |
19 Aug 2002 | INR | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 236 |
16 Aug 2002 | INR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | +0.15 (+2.11%) | 375 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7.85 | 7.85 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 1,282 |
13 Aug 2002 | INR | 7.2 | 7.45 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,889 |
12 Aug 2002 | INR | 7.45 | 7.45 | 6.75 | 7.1 | 7.1 | -0.95 (-11.80%) | 1,270 |
9 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |