| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 9.5 | 9.5 | 8.25 | 8.55 | 8.55 | -0.2 (-2.29%) | 5,823 |
| 20 Jun 2002 | INR | 9.25 | 9.5 | 8.75 | 8.75 | 8.75 | -0.55 (-5.91%) | 13,354 |
| 19 Jun 2002 | INR | 9.25 | 9.5 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 4,018 |
| 18 Jun 2002 | INR | 9.9 | 10 | 9.1 | 9.1 | 9.1 | -1 (-9.90%) | 8,216 |
| 17 Jun 2002 | INR | 10.65 | 11.4 | 9.95 | 10.1 | 10.1 | -0.8 (-7.34%) | 17,699 |
| 14 Jun 2002 | INR | 12.6 | 12.6 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 75,049 |
| 13 Jun 2002 | INR | 10.4 | 10.5 | 9.8 | 10.5 | 10.5 | +1.75 (+20%) | 39,942 |
| 12 Jun 2002 | INR | 8.3 | 8.75 | 8.1 | 8.75 | 8.75 | +1.45 (+19.86%) | 31,318 |
| 11 Jun 2002 | INR | 7.3 | 7.3 | 6.3 | 7.3 | 7.3 | +1.2 (+19.67%) | 16,589 |
| 10 Jun 2002 | INR | 6 | 6.1 | 5.55 | 6.1 | 6.1 | +0.4 (+7.02%) | 2,495 |
| 7 Jun 2002 | INR | 6 | 6 | 5.6 | 5.7 | 5.7 | -0.25 (-4.20%) | 7,368 |
| 6 Jun 2002 | INR | 6 | 6.15 | 5.8 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,559 |
| 5 Jun 2002 | INR | 5.55 | 6 | 5.55 | 6 | 6 | -0.15 (-2.44%) | 1,645 |
| 4 Jun 2002 | INR | 5.7 | 6.15 | 5.7 | 6.15 | 6.15 | +0.45 (+7.89%) | 3,570 |
| 3 Jun 2002 | INR | 5.6 | 6 | 5.55 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,620 |
| 31 May 2002 | INR | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 2,469 |
| 30 May 2002 | INR | 5.45 | 6.3 | 5.45 | 5.8 | 5.8 | -0.55 (-8.66%) | 1,982 |
| 29 May 2002 | INR | 5.5 | 6.6 | 5.5 | 6.35 | 6.35 | +0.85 (+15.45%) | 7,640 |
| 28 May 2002 | INR | 6.35 | 6.8 | 5.3 | 5.5 | 5.5 | -0.8 (-12.70%) | 3,436 |
| 27 May 2002 | INR | 5.9 | 6.3 | 5.85 | 6.3 | 6.3 | +1.05 (+20%) | 4,493 |
| 24 May 2002 | INR | 5.25 | 5.3 | 4.7 | 5.25 | 5.25 | +0.15 (+2.94%) | 22,725 |
| 23 May 2002 | INR | 4.6 | 5.5 | 4.6 | 5.1 | 5.1 | -0.6 (-10.53%) | 840 |
| 22 May 2002 | INR | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | +0.25 (+4.59%) | 1,000 |
| 21 May 2002 | INR | 5.45 | 5.45 | 5 | 5.45 | 5.45 | -0.45 (-7.63%) | 1,075 |
| 20 May 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.5 (+9.26%) | 300 |
| 16 May 2002 | INR | 6.25 | 6.25 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 1,550 |
| 15 May 2002 | INR | 6.5 | 6.95 | 5.75 | 6 | 6 | -1 (-14.29%) | 9,972 |
| 14 May 2002 | INR | 6.7 | 7.15 | 6.05 | 7 | 7 | +0.1 (+1.45%) | 121,892 |
| 13 May 2002 | INR | 7.65 | 7.9 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 16,598 |
