Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 9.2 | 9.2 | 7.1 | 7.4 | 7.4 | -0.3 (-3.90%) | 55,049 |
9 May 2002 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +1.25 (+19.38%) | 5,716 |
8 May 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.05 (+19.44%) | 5,305 |
7 May 2002 | INR | 5.25 | 5.4 | 4.8 | 5.4 | 5.4 | +0.9 (+20%) | 7,420 |
6 May 2002 | INR | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | +0.75 (+20%) | 19,927 |
3 May 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 990 |
2 May 2002 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 956 |
1 May 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.6 | 4 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 6,075 |
29 Apr 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
26 Apr 2002 | INR | 3.65 | 4.05 | 3.65 | 3.8 | 3.8 | -0.2 (-5%) | 1,870 |
25 Apr 2002 | INR | 4 | 4.05 | 3.85 | 4 | 4 | 0.0 (0.0%) | 847 |
24 Apr 2002 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.4 (+11.11%) | 273 |
23 Apr 2002 | INR | 3.75 | 3.8 | 3.5 | 3.6 | 3.6 | -0.35 (-8.86%) | 13,902 |
22 Apr 2002 | INR | 4.45 | 4.45 | 3.95 | 3.95 | 3.95 | -0.35 (-8.14%) | 2,100 |
19 Apr 2002 | INR | 3.75 | 4.35 | 3.75 | 4.3 | 4.3 | +0.05 (+1.18%) | 535,669 |
18 Apr 2002 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.15 (-3.41%) | 4,800 |
17 Apr 2002 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.65 (+17.33%) | 91,380 |
16 Apr 2002 | INR | 4.15 | 4.25 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,169 |
15 Apr 2002 | INR | 3.6 | 3.85 | 3.25 | 3.7 | 3.7 | -0.3 (-7.50%) | 76,712 |
12 Apr 2002 | INR | 3.5 | 4.3 | 3.5 | 4 | 4 | +0.4 (+11.11%) | 48,106 |
11 Apr 2002 | INR | 3.65 | 4.1 | 3.5 | 3.6 | 3.6 | -0.25 (-6.49%) | 51,771 |
10 Apr 2002 | INR | 3.8 | 3.85 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 755 |
9 Apr 2002 | INR | 3.8 | 4 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 5,162 |
8 Apr 2002 | INR | 4.4 | 4.4 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,200 |
5 Apr 2002 | INR | 4.2 | 4.2 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,350 |
4 Apr 2002 | INR | 3.9 | 4 | 3.5 | 4 | 4 | +0.4 (+11.11%) | 5,716 |
3 Apr 2002 | INR | 3.65 | 3.7 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 50,500 |
2 Apr 2002 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.4 (+11.43%) | 2,835 |
1 Apr 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,000 |