| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 74 |
| 26 Mar 2002 | INR | 3.3 | 3.5 | 3.25 | 3.5 | 3.5 | -0.25 (-6.67%) | 220 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 3.5 | 3.75 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 63,220 |
| 21 Mar 2002 | INR | 3.5 | 3.9 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,049 |
| 20 Mar 2002 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,506 |
| 19 Mar 2002 | INR | 3.7 | 3.7 | 3.45 | 3.5 | 3.5 | -0.75 (-17.65%) | 150,459 |
| 18 Mar 2002 | INR | 3.55 | 4.25 | 3.5 | 4.25 | 4.25 | +0.3 (+7.59%) | 155,501 |
| 15 Mar 2002 | INR | 3.25 | 3.95 | 3.25 | 3.95 | 3.95 | +0.65 (+19.70%) | 8,954 |
| 14 Mar 2002 | INR | 3.95 | 3.95 | 3.3 | 3.3 | 3.3 | -0.8 (-19.51%) | 3,365 |
| 13 Mar 2002 | INR | 4.3 | 4.3 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,217 |
| 12 Mar 2002 | INR | 3.4 | 4 | 3 | 4 | 4 | +0.65 (+19.40%) | 13,348 |
| 11 Mar 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.55 (-14.10%) | 394 |
| 8 Mar 2002 | INR | 3.8 | 3.9 | 3.65 | 3.9 | 3.9 | +0.15 (+4%) | 2,133 |
| 7 Mar 2002 | INR | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | +0.35 (+10.29%) | 1,886 |
| 6 Mar 2002 | INR | 2.7 | 3.4 | 2.7 | 3.4 | 3.4 | +0.45 (+15.25%) | 1,601 |
| 5 Mar 2002 | INR | 3.35 | 3.35 | 2.85 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,098 |
| 4 Mar 2002 | INR | 2.8 | 3 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 606 |
| 1 Mar 2002 | INR | 2.8 | 3.05 | 2.8 | 2.85 | 2.85 | -0.15 (-5%) | 502 |
| 28 Feb 2002 | INR | 3.15 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,493 |
| 27 Feb 2002 | INR | 3.15 | 3.15 | 2.85 | 3 | 3 | +0.35 (+13.21%) | 6,121 |
| 26 Feb 2002 | INR | 3.15 | 3.15 | 2.65 | 2.65 | 2.65 | -0.65 (-19.70%) | 26,256 |
| 25 Feb 2002 | INR | 3.7 | 3.7 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 386 |
| 22 Feb 2002 | INR | 3.3 | 3.55 | 3.3 | 3.55 | 3.55 | +0.55 (+18.33%) | 3,200 |
| 21 Feb 2002 | INR | 3.25 | 3.5 | 3 | 3 | 3 | -0.45 (-13.04%) | 19,569 |
| 20 Feb 2002 | INR | 4.05 | 4.05 | 3.35 | 3.45 | 3.45 | -0.4 (-10.39%) | 1,880 |
| 19 Feb 2002 | INR | 3.95 | 4.9 | 3.8 | 3.85 | 3.85 | -0.85 (-18.09%) | 1,038 |
| 18 Feb 2002 | INR | 4.8 | 4.85 | 4.3 | 4.7 | 4.7 | +0.65 (+16.05%) | 800 |
