| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | INR | 4 | 4.8 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,418 |
| 14 Feb 2002 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 4,380 |
| 13 Feb 2002 | INR | 3.8 | 3.9 | 3.4 | 3.75 | 3.75 | -0.45 (-10.71%) | 3,503 |
| 12 Feb 2002 | INR | 3.9 | 4.2 | 3.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 2,501 |
| 11 Feb 2002 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.3 (+8.33%) | 687 |
| 8 Feb 2002 | INR | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | -0.25 (-6.49%) | 170 |
| 7 Feb 2002 | INR | 4.6 | 4.7 | 3.85 | 3.85 | 3.85 | -0.95 (-19.79%) | 6,928 |
| 6 Feb 2002 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,554 |
| 5 Feb 2002 | INR | 4.6 | 4.95 | 4.6 | 4.75 | 4.75 | -0.2 (-4.04%) | 575 |
| 4 Feb 2002 | INR | 5.5 | 5.5 | 4.95 | 4.95 | 4.95 | -0.35 (-6.60%) | 900 |
| 1 Feb 2002 | INR | 6 | 6.45 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 1,716 |
| 31 Jan 2002 | INR | 5.5 | 5.75 | 5.35 | 5.6 | 5.6 | +0.6 (+12%) | 1,588 |
| 30 Jan 2002 | INR | 5.6 | 6 | 4.9 | 5 | 5 | 0.0 (0.0%) | 4,049 |
| 29 Jan 2002 | INR | 4.95 | 5.25 | 4.55 | 5 | 5 | +0.6 (+13.64%) | 3,119 |
| 28 Jan 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.7 (+18.92%) | 97 |
| 25 Jan 2002 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.6 (+19.35%) | 255 |
| 24 Jan 2002 | INR | 3.1 | 3.5 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,225 |
| 23 Jan 2002 | INR | 3.5 | 3.5 | 3.1 | 3.15 | 3.15 | +0.2 (+6.78%) | 982 |
| 22 Jan 2002 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | -0.2 (-6.35%) | 300 |
| 18 Jan 2002 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 600 |
| 17 Jan 2002 | INR | 2.55 | 3.25 | 2.55 | 3 | 3 | -0.05 (-1.64%) | 2,590 |
| 16 Jan 2002 | INR | 3.8 | 3.8 | 2.6 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,888 |
| 15 Jan 2002 | INR | 3.65 | 3.65 | 2.65 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,024 |
| 14 Jan 2002 | INR | 3.5 | 3.95 | 3.05 | 3.05 | 3.05 | -0.7 (-18.67%) | 3,410 |
| 11 Jan 2002 | INR | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.5 (+15.38%) | 3,000 |
| 10 Jan 2002 | INR | 4 | 4 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 328 |
| 9 Jan 2002 | INR | 2.45 | 3.5 | 2.45 | 3.5 | 3.5 | +0.55 (+18.64%) | 1,000 |
| 8 Jan 2002 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | -0.4 (-11.94%) | 7 |
| 7 Jan 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
