| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 443.35 | 470 | 433.4 | 444.95 | 444.95 | +1.6 (+0.36%) | 83,942 |
| 10 Nov 2021 | INR | 451.05 | 456.65 | 440.7 | 443.35 | 443.35 | -11.6 (-2.55%) | 12,989 |
| 9 Nov 2021 | INR | 448.1 | 465 | 440.85 | 454.95 | 454.95 | +8.45 (+1.89%) | 18,295 |
| 8 Nov 2021 | INR | 426.15 | 458.95 | 421 | 446.5 | 446.5 | +21.2 (+4.98%) | 50,624 |
| 4 Nov 2021 | INR | 429.2 | 430.1 | 421.95 | 425.3 | 425.3 | -1.55 (-0.36%) | 1,395 |
| 3 Nov 2021 | INR | 426 | 436.2 | 424 | 426.85 | 426.85 | +7 (+1.67%) | 11,966 |
| 2 Nov 2021 | INR | 415 | 429 | 411.65 | 419.85 | 419.85 | +9.9 (+2.41%) | 20,983 |
| 1 Nov 2021 | INR | 407.8 | 412.95 | 406.25 | 409.95 | 409.95 | +4.3 (+1.06%) | 6,409 |
| 29 Oct 2021 | INR | 412 | 412 | 400.8 | 405.65 | 405.65 | -6 (-1.46%) | 11,158 |
| 28 Oct 2021 | INR | 418.2 | 422.1 | 408.2 | 411.65 | 411.65 | -7.15 (-1.71%) | 10,030 |
| 27 Oct 2021 | INR | 421.5 | 431.35 | 417 | 418.8 | 418.8 | -0.65 (-0.15%) | 15,811 |
| 26 Oct 2021 | INR | 415.65 | 424.35 | 414 | 419.45 | 419.45 | +8.35 (+2.03%) | 25,592 |
| 25 Oct 2021 | INR | 423.05 | 423.5 | 403.25 | 411.1 | 411.1 | -9.3 (-2.21%) | 14,495 |
| 22 Oct 2021 | INR | 430.35 | 434.7 | 415.05 | 420.4 | 420.4 | -9.95 (-2.31%) | 15,990 |
| 21 Oct 2021 | INR | 425 | 434.35 | 425 | 430.35 | 430.35 | +2.65 (+0.62%) | 9,553 |
| 20 Oct 2021 | INR | 439.9 | 440.55 | 422.85 | 427.7 | 427.7 | -10.95 (-2.50%) | 23,686 |
| 19 Oct 2021 | INR | 461.5 | 463.75 | 435.65 | 438.65 | 438.65 | -22.35 (-4.85%) | 23,761 |
| 18 Oct 2021 | INR | 474.5 | 474.5 | 460.05 | 461 | 461 | -6.2 (-1.33%) | 16,075 |
| 14 Oct 2021 | INR | 473.45 | 479.7 | 461.3 | 467.2 | 467.2 | -5.2 (-1.10%) | 25,702 |
| 13 Oct 2021 | INR | 464.5 | 489.8 | 464.5 | 472.4 | 472.4 | +12.8 (+2.79%) | 140,442 |
| 12 Oct 2021 | INR | 449.6 | 471.9 | 446 | 459.6 | 459.6 | +9.9 (+2.20%) | 60,607 |
| 11 Oct 2021 | INR | 432.6 | 459.2 | 430.9 | 449.7 | 449.7 | +20.2 (+4.70%) | 43,884 |
| 8 Oct 2021 | INR | 438.4 | 441.35 | 428 | 429.5 | 429.5 | -4.65 (-1.07%) | 9,717 |
| 7 Oct 2021 | INR | 440 | 444 | 433.1 | 434.15 | 434.15 | +6.45 (+1.51%) | 29,164 |
| 6 Oct 2021 | INR | 436.5 | 445 | 425.75 | 427.7 | 427.7 | -4.9 (-1.13%) | 16,436 |
| 5 Oct 2021 | INR | 435.05 | 444.75 | 432 | 432.6 | 432.6 | -0.9 (-0.21%) | 8,642 |
| 4 Oct 2021 | INR | 434.2 | 440.75 | 431.5 | 433.5 | 433.5 | +3.8 (+0.88%) | 7,760 |
| 1 Oct 2021 | INR | 433.95 | 434 | 424.8 | 429.7 | 429.7 | -3.2 (-0.74%) | 10,163 |
| 30 Sep 2021 | INR | 438.15 | 443.95 | 432 | 432.9 | 432.9 | -3.25 (-0.75%) | 5,703 |
| 29 Sep 2021 | INR | 425.95 | 448.45 | 425.45 | 436.15 | 436.15 | +4.6 (+1.07%) | 24,771 |
